Cap Mercado $3.55T
2.75%
Volume 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Moedas
32.018
+20
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-19 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-18 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-17 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-16 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-15 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-14 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-13 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-12 2024 | $0.019086 | $0.013955 | $0.019086 | $0.013955 | $1 | - |
Jul-11 2024 | $0.013955 | $0.013955 | $0.018218 | $0.018218 | $1 | - |
Jul-10 2024 | $0.018218 | $0.018218 | $0.021472 | $0.021472 | $1 | - |
Jul-09 2024 | $0.021472 | $0.021472 | $0.054738 | $0.028298 | $2 | - |
Jul-08 2024 | $0.028298 | $0.020573 | $0.049996 | $0.020573 | $2 | - |
Jul-07 2024 | $0.020573 | $0.020573 | $0.020573 | $0.020573 | - | - |
Jul-06 2024 | $0.020573 | $0.011608 | $0.020573 | $0.011608 | $1 | - |