Cap Mercado $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Moedas
34.477
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Websser (WEBSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-19 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-18 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-17 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-16 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-15 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-14 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-13 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
| Jul-12 2024 | $0.019086 | $0.013955 | $0.019086 | $0.013955 | $1 | - |
| Jul-11 2024 | $0.013955 | $0.013955 | $0.018218 | $0.018218 | $1 | - |
| Jul-10 2024 | $0.018218 | $0.018218 | $0.021472 | $0.021472 | $1 | - |
| Jul-09 2024 | $0.021472 | $0.021472 | $0.054738 | $0.028298 | $2 | - |
| Jul-08 2024 | $0.028298 | $0.020573 | $0.049996 | $0.020573 | $2 | - |
| Jul-07 2024 | $0.020573 | $0.020573 | $0.020573 | $0.020573 | - | - |
| Jul-06 2024 | $0.020573 | $0.011608 | $0.020573 | $0.011608 | $1 | - |