Cap Mercado $2.31T
-2.05%
Volume 24h $129.75B
-53.5%
BTC % 52.02%
0.65%
ETH % 15.18%
-0.39%
Moedas
28.372
+9
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-19 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-18 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-17 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-16 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-15 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-14 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-13 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-12 2024 | $0.019086 | $0.013955 | $0.019086 | $0.013955 | $1 | - |
Jul-11 2024 | $0.013955 | $0.013955 | $0.018218 | $0.018218 | $1 | - |
Jul-10 2024 | $0.018218 | $0.018218 | $0.021472 | $0.021472 | $1 | - |
Jul-09 2024 | $0.021472 | $0.021472 | $0.054738 | $0.028298 | $2 | - |
Jul-08 2024 | $0.028298 | $0.020573 | $0.049996 | $0.020573 | $2 | - |
Jul-07 2024 | $0.020573 | $0.020573 | $0.020573 | $0.020573 | - | - |
Jul-06 2024 | $0.020573 | $0.011608 | $0.020573 | $0.011608 | $1 | - |