Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
Jul-11 2025 | $0.00002208 | $0.00002158 | $0.00002208 | $0.00002158 | - | - |
Jul-10 2025 | $0.00002158 | $0.00002102 | $0.00002158 | $0.00002102 | - | - |
Jul-09 2025 | $0.00002102 | $0.00002077 | $0.00002146 | $0.00002146 | - | - |
Jul-08 2025 | $0.00002146 | $0.00002146 | $0.00002247 | $0.00002247 | - | - |
Jul-07 2025 | $0.00002247 | $0.0000223 | $0.00002247 | $0.0000223 | - | - |
Jul-06 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
Jul-05 2025 | $0.0000223 | $0.0000223 | $0.00002292 | $0.00002292 | - | - |
Jul-04 2025 | $0.00002292 | $0.00002292 | $0.0000238 | $0.0000238 | - | - |
Jul-03 2025 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Jul-02 2025 | $0.0000238 | $0.00002352 | $0.00002445 | $0.00002352 | - | - |
Jul-01 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Jun-30 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Jun-29 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Jun-28 2025 | $0.00002352 | $0.00002352 | $0.00002402 | $0.0000239 | - | - |