Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de WebMind Network (WMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000056 | $0.00004999 | $0.00008199 | $0.00004999 | $205 | - |
| Aug-30 2024 | $0.00004999 | $0.00003316 | $0.00008501 | $0.00008501 | $160 | - |
| Aug-29 2024 | $0.00008502 | $0.00007811 | $0.00008743 | $0.00008674 | $1 | - |
| Aug-28 2024 | $0.00008648 | $0.00005064 | $0.00009788 | $0.00005539 | $927 | - |
| Aug-27 2024 | $0.00005581 | $0.00005105 | $0.00005581 | $0.00005113 | $211 | - |
| Aug-26 2024 | $0.00005114 | $0.00004971 | $0.00005585 | $0.00005145 | $922 | - |
| Aug-25 2024 | $0.00005145 | $0.00004992 | $0.0000532 | $0.00005002 | $225 | - |
| Aug-24 2024 | $0.00005002 | $0.00004871 | $0.00005366 | $0.00004873 | $134 | - |
| Aug-23 2024 | $0.0000487 | $0.00004857 | $0.00006011 | $0.00005983 | $939 | - |
| Aug-22 2024 | $0.00005982 | $0.00004169 | $0.00006115 | $0.00005025 | $1,657 | - |
| Aug-21 2024 | $0.00005025 | $0.00004972 | $0.00007146 | $0.00007022 | $2,727 | - |
| Aug-20 2024 | $0.00007023 | $0.00007022 | $0.00011829 | $0.00011506 | $509 | - |
| Aug-19 2024 | $0.00011508 | $0.0000603 | $0.0001398 | $0.00010003 | $4,347 | - |
| Aug-18 2024 | $0.00010001 | $0.00009026 | $0.00019978 | $0.00018091 | $32,581 | - |
| Aug-17 2024 | $0.00018052 | $0.00004002 | $0.00019123 | $0.00005001 | $185,318 | - |