Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WebMind Network (WMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |
| Sep-08 2025 | $0.00006935 | $0.00006181 | $0.00006935 | $0.00006181 | - | - |
| Sep-07 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Sep-06 2025 | $0.00006181 | $0.00006181 | $0.00006277 | $0.00006277 | - | - |
| Sep-05 2025 | $0.00006277 | $0.00006277 | $0.00007383 | $0.00007383 | - | - |
| Sep-04 2025 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
| Sep-03 2025 | $0.00007383 | $0.00007383 | $0.00007384 | $0.00007384 | - | - |
| Sep-02 2025 | $0.00007384 | $0.00007384 | $0.00007415 | $0.00007415 | - | - |
| Sep-01 2025 | $0.00007217 | $0.00006233 | $0.00007309 | $0.00006233 | - | - |
| Aug-31 2025 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |
| Aug-30 2025 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |
| Aug-29 2025 | $0.00006233 | $0.00006233 | $0.00007667 | $0.00007044 | - | - |
| Aug-28 2025 | $0.00007044 | $0.00006244 | $0.00007044 | $0.00006884 | $2,483 | - |
| Aug-24 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Aug-23 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |