Cap Mercado $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de WebMind Network (WMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00006163 | $0.00006163 | $0.00006555 | $0.00006555 | - | - |
| May-30 2025 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| May-29 2025 | $0.00006555 | $0.00006555 | $0.00006648 | $0.00006648 | - | - |
| May-28 2025 | $0.00006648 | $0.00006648 | $0.00007051 | $0.00007051 | - | - |
| May-27 2025 | $0.00007051 | $0.00005984 | $0.00007051 | $0.00005984 | - | - |
| May-26 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| May-25 2025 | $0.00005984 | $0.00005984 | $0.00007042 | $0.00007042 | - | - |
| May-24 2025 | $0.00007042 | $0.00006893 | $0.00007144 | $0.00006893 | - | - |
| May-23 2025 | $0.00006893 | $0.00006508 | $0.00006893 | $0.00006643 | - | - |
| May-22 2025 | $0.00006643 | $0.00006098 | $0.00006731 | $0.00006098 | - | - |
| May-21 2025 | $0.00005628 | $0.00005144 | $0.00005628 | $0.00005144 | $1 | - |
| May-20 2025 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| May-19 2025 | $0.00005144 | $0.00005144 | $0.00007169 | $0.00007169 | - | - |
| May-18 2025 | $0.00007169 | $0.00007169 | $0.0000719 | $0.0000719 | - | - |
| May-17 2025 | $0.0000719 | $0.0000719 | $0.00007283 | $0.00007283 | - | - |