Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WebMind Network (WMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006177 | $0.00006177 | $0.0000627 | $0.0000627 | - | - |
| Jun-20 2025 | $0.0000627 | $0.00005226 | $0.0000627 | $0.00005226 | - | - |
| Jun-19 2025 | $0.00005226 | $0.00004932 | $0.00005226 | $0.00004932 | - | - |
| Jun-18 2025 | $0.00004932 | $0.00004906 | $0.00004932 | $0.00004906 | - | - |
| Jun-17 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Jun-16 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Jun-15 2025 | $0.00004906 | $0.00004906 | $0.00005114 | $0.00005114 | - | - |
| Jun-14 2025 | $0.00005114 | $0.00005114 | $0.00005114 | $0.00005114 | - | - |
| Jun-13 2025 | $0.00005114 | $0.00005114 | $0.00005114 | $0.00005114 | - | - |
| Jun-12 2025 | $0.00005114 | $0.00005002 | $0.00005114 | $0.00005041 | - | - |
| Jun-11 2025 | $0.00005041 | $0.00005028 | $0.00007418 | $0.00007418 | - | - |
| Jun-10 2025 | $0.00007418 | $0.00007163 | $0.00007418 | $0.00007292 | - | - |
| Jun-09 2025 | $0.00007292 | $0.00007036 | $0.00007292 | $0.00007051 | $6 | - |
| Jun-08 2025 | $0.00007051 | $0.00006948 | $0.000072 | $0.00007088 | - | - |
| Jun-07 2025 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | - |