Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WebMind Network (WMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000748 | $0.0000748 | $0.0000768 | $0.00007545 | $42,221 | - |
| Oct-24 2025 | $0.00007534 | $0.00007499 | $0.00007847 | $0.00007847 | $41,781 | - |
| Oct-23 2025 | $0.0000784 | $0.00007625 | $0.00007855 | $0.00007832 | $36,867 | - |
| Oct-22 2025 | $0.00007847 | $0.00007659 | $0.00007863 | $0.00007741 | $35,018 | - |
| Oct-21 2025 | $0.00007733 | $0.0000767 | $0.00007769 | $0.0000767 | $20,722 | - |
| Oct-20 2025 | $0.00007654 | $0.0000764 | $0.00007772 | $0.00007663 | $29,528 | - |
| Oct-19 2025 | $0.00007662 | $0.00007531 | $0.00007736 | $0.00007654 | $33,051 | - |
| Oct-18 2025 | $0.00007651 | $0.0000761 | $0.00007825 | $0.0000762 | $40,574 | - |
| Oct-17 2025 | $0.00007626 | $0.00007606 | $0.00007782 | $0.00007622 | $39,757 | - |
| Oct-16 2025 | $0.00007619 | $0.00007609 | $0.00007802 | $0.00007798 | $37,610 | - |
| Oct-15 2025 | $0.00007771 | $0.00007652 | $0.00007803 | $0.00007661 | $42,805 | - |
| Oct-14 2025 | $0.0000771 | $0.00007698 | $0.00007814 | $0.00007812 | $40,799 | - |
| Oct-13 2025 | $0.00007771 | $0.00007605 | $0.00007771 | $0.00007605 | $41,785 | - |
| Oct-12 2025 | $0.00007596 | $0.00007538 | $0.00007683 | $0.00007538 | $41,717 | - |
| Oct-11 2025 | $0.00007537 | $0.00007523 | $0.00007674 | $0.00007621 | $40,205 | - |