Cap Mercado $3.47T
-1.34%
Volume 24h $228.26B
-29.24%
BTC % 54.97%
-0.18%
ETH % 11.51%
-0.34%
Moedas
34.056
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de WebMind Network (WMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008499 | $0.00008499 | $0.00008994 | $0.00008971 | $76,005 | - |
| Jan-14 2026 | $0.00008951 | $0.00008563 | $0.00008951 | $0.00008661 | $81,042 | - |
| Jan-13 2026 | $0.00008614 | $0.00008423 | $0.00008858 | $0.00008647 | $78,838 | - |
| Jan-12 2026 | $0.00008589 | $0.0000809 | $0.00008597 | $0.00008256 | $74,697 | - |
| Jan-11 2026 | $0.00008247 | $0.00008024 | $0.00008488 | $0.00008364 | $52,829 | - |
| Jan-10 2026 | $0.00008266 | $0.00008005 | $0.000083 | $0.00008115 | $54,266 | - |
| Jan-09 2026 | $0.00008099 | $0.00007851 | $0.00008197 | $0.00007855 | $63,983 | - |
| Jan-08 2026 | $0.00007767 | $0.00007346 | $0.00008051 | $0.00007346 | $71,650 | - |
| Jan-07 2026 | $0.00007285 | $0.00007277 | $0.00007716 | $0.00007635 | $65,418 | - |
| Jan-06 2026 | $0.00007558 | $0.00007273 | $0.00007558 | $0.0000751 | $73,356 | - |
| Jan-05 2026 | $0.00007573 | $0.00007447 | $0.00007906 | $0.00007447 | $75,838 | - |
| Jan-04 2026 | $0.00007372 | $0.00007287 | $0.00007706 | $0.00007518 | $57,136 | - |
| Jan-03 2026 | $0.00007488 | $0.00007313 | $0.00007582 | $0.00007391 | $56,756 | - |
| Jan-02 2026 | $0.00007386 | $0.00007193 | $0.00007912 | $0.00007694 | $72,314 | - |
| Jan-01 2026 | $0.00007584 | $0.00006989 | $0.00007584 | $0.00007245 | $59,344 | - |