Cap Mercado $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WebMind Network (WMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007531 | $0.00007471 | $0.00007762 | $0.00007581 | $82,399 | - |
| Nov-14 2025 | $0.00007583 | $0.00007567 | $0.00007737 | $0.00007627 | $152,484 | - |
| Nov-13 2025 | $0.00007611 | $0.00007468 | $0.00008113 | $0.00008062 | $148,976 | - |
| Nov-12 2025 | $0.00008025 | $0.00007851 | $0.00008172 | $0.00008096 | $144,082 | - |
| Nov-11 2025 | $0.00008056 | $0.00008001 | $0.00008154 | $0.00008122 | $131,340 | - |
| Nov-10 2025 | $0.00008149 | $0.00007898 | $0.00008157 | $0.00008157 | $147,912 | - |
| Nov-09 2025 | $0.00008123 | $0.00007811 | $0.00008186 | $0.00007811 | $152,719 | - |
| Nov-08 2025 | $0.00007789 | $0.00007613 | $0.00007862 | $0.00007671 | $158,528 | - |
| Nov-07 2025 | $0.00007696 | $0.00007696 | $0.00007989 | $0.00007922 | $159,200 | - |
| Nov-06 2025 | $0.00007892 | $0.00007792 | $0.00008107 | $0.00007972 | $35,120 | - |
| Nov-05 2025 | $0.00007884 | $0.00007745 | $0.00008179 | $0.0000799 | $44,442 | - |
| Nov-04 2025 | $0.00007958 | $0.00007885 | $0.00008076 | $0.00007941 | $41,406 | - |
| Nov-03 2025 | $0.00007996 | $0.00007753 | $0.00008254 | $0.00007753 | $42,256 | - |
| Nov-02 2025 | $0.00007726 | $0.00007433 | $0.00007807 | $0.00007768 | $46,302 | - |
| Nov-01 2025 | $0.0000779 | $0.00007516 | $0.00007793 | $0.00007766 | $34,627 | - |