Cap Mercado $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Moedas
34.198
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WebMind Network (WMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009068 | $0.00009031 | $0.00009196 | $0.00009137 | $82,550 | - |
| Feb-03 2026 | $0.0000908 | $0.000089 | $0.0000908 | $0.00009039 | $90,103 | - |
| Feb-02 2026 | $0.00009105 | $0.0000895 | $0.00009144 | $0.00008981 | $92,807 | - |
| Feb-01 2026 | $0.00009002 | $0.00008981 | $0.00009188 | $0.00009098 | $76,999 | - |
| Jan-31 2026 | $0.00009064 | $0.00008847 | $0.00009154 | $0.00009111 | $86,218 | - |
| Jan-30 2026 | $0.00009058 | $0.00009058 | $0.00009219 | $0.00009153 | $76,546 | - |
| Jan-29 2026 | $0.0000915 | $0.00009057 | $0.00009324 | $0.00009223 | $75,409 | - |
| Jan-28 2026 | $0.00009187 | $0.00009115 | $0.00009308 | $0.00009308 | $48,231 | - |
| Jan-27 2026 | $0.00009269 | $0.00009128 | $0.00009375 | $0.00009367 | $62,863 | - |
| Jan-26 2026 | $0.00009406 | $0.00009216 | $0.00009443 | $0.00009216 | $33,157 | - |
| Jan-25 2026 | $0.0000921 | $0.00008999 | $0.00009324 | $0.00009324 | $19,217 | - |
| Jan-24 2026 | $0.00009365 | $0.00009365 | $0.00009536 | $0.00009494 | $6,595 | - |
| Jan-23 2026 | $0.00009493 | $0.00008992 | $0.00009497 | $0.00009146 | $47,649 | - |
| Jan-22 2026 | $0.00009227 | $0.00008677 | $0.00009354 | $0.00009354 | $62,014 | - |
| Jan-21 2026 | $0.00009249 | $0.00008987 | $0.00009397 | $0.00008987 | $77,823 | - |