Cap Mercado $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Moedas
32.814
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
Aug-18 2025 | $0.00006884 | $0.00006884 | $0.00007187 | $0.00007187 | - | - |
Aug-17 2025 | $0.00007216 | $0.00006917 | $0.00007216 | $0.00006917 | - | - |
Aug-16 2025 | $0.00006919 | $0.00006919 | $0.000071 | $0.000071 | - | - |
Aug-15 2025 | $0.000071 | $0.00007054 | $0.00007104 | $0.00007054 | - | - |
Aug-14 2025 | $0.00007054 | $0.00007054 | $0.00007054 | $0.00007054 | - | - |
Aug-13 2025 | $0.00007054 | $0.00006785 | $0.00007078 | $0.00006785 | - | - |
Aug-12 2025 | $0.00006785 | $0.00006785 | $0.00006785 | $0.00006785 | - | - |
Aug-11 2025 | $0.00006785 | $0.00006635 | $0.00006785 | $0.00006635 | - | - |
Aug-10 2025 | $0.00006635 | $0.00006363 | $0.00006739 | $0.00006363 | - | - |
Aug-09 2025 | $0.00006363 | $0.00006183 | $0.00006363 | $0.00006183 | - | - |
Aug-08 2025 | $0.00006183 | $0.00005259 | $0.00006232 | $0.00005259 | - | - |
Aug-07 2025 | $0.00005259 | $0.00004629 | $0.00005259 | $0.00004655 | $269 | - |
Aug-06 2025 | $0.00004655 | $0.0000431 | $0.00004655 | $0.0000431 | - | - |
Aug-05 2025 | $0.0000431 | $0.0000431 | $0.00004441 | $0.00004441 | - | - |