Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de WebKey DAO (WKEYDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $15.92 | $15.80 | $16.10 | $15.89 | $15,530,988 | - |
| Nov-14 2025 | $16.12 | $15.89 | $16.17 | $16.10 | $16,140,929 | - |
| Nov-13 2025 | $16.16 | $16.02 | $16.38 | $16.32 | $18,500,506 | - |
| Nov-12 2025 | $16.19 | $16.05 | $16.33 | $16.16 | $16,964,693 | - |
| Nov-11 2025 | $16.30 | $16.00 | $16.30 | $16.00 | $15,439,732 | - |
| Nov-10 2025 | $16.17 | $15.85 | $16.30 | $15.85 | $19,331,135 | - |
| Nov-09 2025 | $15.90 | $15.76 | $16.06 | $16.03 | $17,761,497 | - |
| Nov-08 2025 | $16.06 | $15.79 | $16.18 | $16.00 | $16,532,585 | - |
| Nov-07 2025 | $15.95 | $15.77 | $16.27 | $15.92 | $16,244,708 | - |
| Nov-06 2025 | $15.93 | $15.23 | $16.11 | $15.71 | $16,001,384 | - |
| Nov-05 2025 | $15.68 | $15.46 | $15.91 | $15.68 | $14,865,385 | - |
| Nov-04 2025 | $15.67 | $15.45 | $15.98 | $15.68 | $13,953,882 | - |
| Nov-03 2025 | $15.72 | $15.56 | $16.20 | $16.17 | $13,742,712 | - |
| Nov-02 2025 | $16.26 | $16.20 | $16.53 | $16.53 | $14,001,723 | - |
| Nov-01 2025 | $16.57 | $16.10 | $16.67 | $16.10 | $15,481,775 | - |