Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WebKey DAO (WKEYDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $16.44 | $16.25 | $16.84 | $16.55 | $14,683,392 | - |
| Oct-24 2025 | $16.74 | $16.67 | $17.03 | $16.67 | $15,065,720 | - |
| Oct-23 2025 | $16.68 | $16.11 | $17.16 | $16.37 | $15,898,919 | - |
| Oct-22 2025 | $16.42 | $14.62 | $17.05 | $14.62 | $16,652,401 | - |
| Oct-21 2025 | $14.51 | $13.60 | $14.82 | $13.60 | $13,350,073 | - |
| Oct-20 2025 | $13.42 | $13.15 | $13.69 | $13.23 | $11,022,524 | - |
| Oct-19 2025 | $13.21 | $13.12 | $13.43 | $13.12 | $9,894,897 | - |
| Oct-18 2025 | $13.17 | $12.75 | $13.31 | $12.75 | $11,053,738 | - |
| Oct-17 2025 | $12.79 | $12.22 | $12.93 | $12.22 | $10,073,337 | - |
| Oct-16 2025 | $12.25 | $11.80 | $12.60 | $11.85 | $9,390,473 | - |
| Oct-15 2025 | $11.99 | $11.72 | $11.99 | $11.77 | $8,967,056 | - |
| Oct-14 2025 | $11.74 | $11.69 | $11.95 | $11.76 | $8,962,368 | - |
| Oct-13 2025 | $11.72 | $11.62 | $11.93 | $11.71 | $8,790,029 | - |
| Oct-12 2025 | $11.68 | $11.49 | $12.02 | $11.54 | $8,322,454 | - |
| Oct-11 2025 | $11.61 | $10.80 | $11.80 | $11.22 | $7,949,033 | - |