Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de WebKey DAO (WKEYDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $12.24 | $11.54 | $12.60 | $11.68 | $7,253,164 | - |
| Sep-08 2025 | $11.68 | $11.01 | $12.07 | $11.03 | $5,532,830 | - |
| Sep-07 2025 | $11.05 | $10.73 | $11.45 | $10.91 | $5,059,994 | - |
| Sep-06 2025 | $10.95 | $10.93 | $11.20 | $11.19 | $5,171,569 | - |
| Sep-05 2025 | $11.22 | $11.21 | $11.46 | $11.31 | $4,314,082 | - |
| Sep-04 2025 | $11.32 | $11.32 | $11.58 | $11.54 | $4,556,821 | - |
| Sep-03 2025 | $11.60 | $11.60 | $11.99 | $11.99 | $5,115,081 | - |
| Sep-02 2025 | $11.98 | $11.96 | $12.26 | $12.21 | $5,333,581 | - |
| Sep-01 2025 | $12.24 | $12.16 | $12.49 | $12.49 | $5,064,426 | - |
| Aug-31 2025 | $12.59 | $12.59 | $13.37 | $13.37 | $5,418,640 | - |
| Aug-30 2025 | $13.38 | $13.35 | $13.58 | $13.48 | $5,569,293 | - |
| Aug-29 2025 | $13.56 | $13.27 | $13.77 | $13.34 | $5,862,201 | - |
| Aug-28 2025 | $13.37 | $12.93 | $13.74 | $13.07 | $6,712,429 | - |
| Aug-27 2025 | $13.33 | $11.86 | $13.77 | $11.99 | $6,570,410 | - |
| Aug-26 2025 | $12.12 | $10.66 | $12.43 | $11.13 | $5,112,850 | - |