Cap Mercado $2.48T
-3.39%
Volume 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web3Met (W3M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000899 | $0.0000000699 | $0.00000014 | $0.00000007 | $97 | - |
| Jul-23 2024 | $0.00000011 | $0.0000000699 | $0.00000011 | $0.00000009 | $43 | - |
| Jul-22 2024 | $0.00000009 | $0.00000008 | $0.00000011 | $0.00000011 | $30 | - |
| Jul-21 2024 | $0.00000011 | $0.00000007 | $0.00000011 | $0.0000001 | $60 | - |
| Jul-20 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0 | - |
| Jul-19 2024 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.0000001 | $41 | - |
| Jul-18 2024 | $0.0000000999 | $0.0000000999 | $0.00000012 | $0.0000001 | $9 | - |
| Jul-17 2024 | $0.00000012 | $0.0000001 | $0.00000012 | $0.00000012 | $6 | - |
| Jul-16 2024 | $0.00000012 | $0.00000009 | $0.0000001201 | $0.0000001 | $23 | - |
| Jul-15 2024 | $0.00000014 | $0.0000001 | $0.0000001402 | $0.0000001 | $12 | - |
| Jul-14 2024 | $0.00000012 | $0.00000009 | $0.00000014 | $0.00000013 | $49 | - |
| Jul-13 2024 | $0.00000013 | $0.0000001 | $0.00000013 | $0.0000001 | $35 | - |
| Jul-12 2024 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.00000011 | $68 | - |
| Jul-11 2024 | $0.00000011 | $0.0000001099 | $0.00000011 | $0.00000011 | $2 | - |
| Jul-10 2024 | $0.0000001099 | $0.0000000999 | $0.00000014 | $0.00000014 | $6 | - |