Cap Mercado $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000001 | $0.0000000699 | $0.00000015 | $0.00000012 | $54 | - |
Jul-26 2024 | $0.00000012 | $0.0000001199 | $0.0000001299 | $0.0000001299 | $9 | - |
Jul-25 2024 | $0.0000001299 | $0.0000000899 | $0.0000001299 | $0.0000000899 | $2 | - |
Jul-24 2024 | $0.0000000899 | $0.0000000699 | $0.00000014 | $0.00000007 | $97 | - |
Jul-23 2024 | $0.00000011 | $0.0000000699 | $0.00000011 | $0.00000009 | $43 | - |
Jul-22 2024 | $0.00000009 | $0.00000008 | $0.00000011 | $0.00000011 | $30 | - |
Jul-21 2024 | $0.00000011 | $0.00000007 | $0.00000011 | $0.0000001 | $60 | - |
Jul-20 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0 | - |
Jul-19 2024 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.0000001 | $41 | - |
Jul-18 2024 | $0.0000000999 | $0.0000000999 | $0.00000012 | $0.0000001 | $9 | - |
Jul-17 2024 | $0.00000012 | $0.0000001 | $0.00000012 | $0.00000012 | $6 | - |
Jul-16 2024 | $0.00000012 | $0.00000009 | $0.0000001201 | $0.0000001 | $23 | - |
Jul-15 2024 | $0.00000014 | $0.0000001 | $0.0000001402 | $0.0000001 | $12 | - |
Jul-14 2024 | $0.00000012 | $0.00000009 | $0.00000014 | $0.00000013 | $49 | - |
Jul-13 2024 | $0.00000013 | $0.0000001 | $0.00000013 | $0.0000001 | $35 | - |