Cap Mercado $3.23T
1.42%
Volume 24h $122.56B
22.66%
BTC % 54.98%
-0.01%
ETH % 11.21%
0.62%
Moedas
33.869
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008855 | $0.00008844 | $0.00008878 | $0.0000887 | $19,544 | - |
| Dec-26 2025 | $0.00008859 | $0.00008845 | $0.00008892 | $0.00008857 | $19,526 | - |
| Dec-25 2025 | $0.00008869 | $0.00008847 | $0.00008974 | $0.00008968 | $19,238 | - |
| Dec-24 2025 | $0.00008968 | $0.00008848 | $0.00008968 | $0.00008862 | $19,161 | - |
| Dec-23 2025 | $0.00008919 | $0.00008845 | $0.00008982 | $0.00008859 | $20,602 | - |
| Dec-22 2025 | $0.00008858 | $0.00008847 | $0.00008889 | $0.00008847 | $18,541 | - |
| Dec-21 2025 | $0.00008878 | $0.00008846 | $0.00008894 | $0.00008868 | $18,180 | - |
| Dec-20 2025 | $0.0000885 | $0.00008846 | $0.00008889 | $0.0000888 | $19,021 | - |
| Dec-19 2025 | $0.00008881 | $0.00008857 | $0.0000889 | $0.00008883 | $18,543 | - |
| Dec-18 2025 | $0.00008858 | $0.00008845 | $0.00008894 | $0.00008874 | $18,790 | - |
| Dec-17 2025 | $0.00008881 | $0.00008853 | $0.00008893 | $0.00008857 | $18,890 | - |
| Dec-16 2025 | $0.00008866 | $0.00008851 | $0.00008894 | $0.00008867 | $18,989 | - |
| Dec-15 2025 | $0.00008851 | $0.00008848 | $0.00008899 | $0.00008899 | $19,359 | - |
| Dec-14 2025 | $0.00008875 | $0.00008852 | $0.00008897 | $0.00008868 | $19,277 | - |
| Dec-13 2025 | $0.0000888 | $0.00008802 | $0.00008894 | $0.00008823 | $18,938 | - |