Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010874 | $0.00010805 | $0.00010914 | $0.00010828 | $20,992 | - |
| Sep-08 2025 | $0.00010857 | $0.00010811 | $0.0001087 | $0.00010817 | $18,495 | - |
| Sep-07 2025 | $0.00010814 | $0.00010814 | $0.00010829 | $0.00010821 | $16,689 | - |
| Sep-06 2025 | $0.00010825 | $0.00010804 | $0.00010827 | $0.00010808 | $22,603 | - |
| Sep-05 2025 | $0.00010813 | $0.00010807 | $0.00010873 | $0.00010848 | $22,282 | - |
| Sep-04 2025 | $0.0001084 | $0.00010823 | $0.00010889 | $0.00010823 | $21,718 | - |
| Sep-03 2025 | $0.00010839 | $0.00010819 | $0.00010889 | $0.00010866 | $19,368 | - |
| Sep-02 2025 | $0.00010865 | $0.00010807 | $0.00010865 | $0.00010829 | $19,840 | - |
| Sep-01 2025 | $0.00010826 | $0.00010819 | $0.00010887 | $0.00010876 | $19,183 | - |
| Aug-31 2025 | $0.00010872 | $0.00010862 | $0.00010888 | $0.00010875 | $19,583 | - |
| Aug-30 2025 | $0.0001088 | $0.00010859 | $0.00010889 | $0.00010886 | $19,864 | - |
| Aug-29 2025 | $0.00010893 | $0.00010849 | $0.00010893 | $0.00010853 | $17,606 | - |
| Aug-28 2025 | $0.00010857 | $0.0001083 | $0.00010883 | $0.00010883 | $19,631 | - |
| Aug-27 2025 | $0.00010884 | $0.00010819 | $0.00010888 | $0.00010888 | $19,514 | - |
| Aug-26 2025 | $0.00010862 | $0.00010825 | $0.00010877 | $0.00010851 | $21,350 | - |