Cap Mercado $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008893 | $0.00008887 | $0.00008938 | $0.00008893 | $18,482 | - |
| Oct-24 2025 | $0.00008892 | $0.0000886 | $0.00008916 | $0.00008916 | $17,890 | - |
| Oct-23 2025 | $0.00008897 | $0.00008872 | $0.00008931 | $0.00008875 | $18,288 | - |
| Oct-22 2025 | $0.00008884 | $0.00008882 | $0.00008934 | $0.00008883 | $18,830 | - |
| Oct-21 2025 | $0.00008897 | $0.00008876 | $0.00008995 | $0.00008918 | $18,806 | - |
| Oct-20 2025 | $0.00008914 | $0.00008871 | $0.00009057 | $0.0000888 | $19,491 | - |
| Oct-19 2025 | $0.00008883 | $0.00008875 | $0.00008907 | $0.0000889 | $18,502 | - |
| Oct-18 2025 | $0.00008892 | $0.00008856 | $0.00008892 | $0.00008873 | $18,606 | - |
| Oct-17 2025 | $0.00008858 | $0.00008845 | $0.00008968 | $0.00008953 | $17,083 | - |
| Oct-16 2025 | $0.00008969 | $0.00008851 | $0.00010012 | $0.0000999 | $19,068 | - |
| Oct-15 2025 | $0.00009994 | $0.00009981 | $0.00010099 | $0.00010002 | $18,091 | - |
| Oct-14 2025 | $0.00009983 | $0.00009957 | $0.00010026 | $0.00009995 | $19,035 | - |
| Oct-13 2025 | $0.00009994 | $0.00009994 | $0.00010077 | $0.00010067 | $18,681 | - |
| Oct-12 2025 | $0.00010069 | $0.0001 | $0.00010069 | $0.00010034 | $18,559 | - |
| Oct-11 2025 | $0.00010029 | $0.0001002 | $0.0001015 | $0.00010133 | $16,562 | - |