Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010877 | $0.00010827 | $0.00011118 | $0.00011104 | $22,778 | - |
| Aug-17 2025 | $0.00010872 | $0.00010837 | $0.00011035 | $0.00010951 | $21,545 | - |
| Aug-16 2025 | $0.00010961 | $0.00010242 | $0.00011061 | $0.00010322 | $15,195 | - |
| Aug-15 2025 | $0.00010279 | $0.00010182 | $0.000104 | $0.000104 | $13,987 | - |
| Aug-14 2025 | $0.00010203 | $0.00010168 | $0.00010331 | $0.00010286 | $9,920 | - |
| Aug-13 2025 | $0.00010247 | $0.00010186 | $0.00010372 | $0.00010329 | $14,803 | - |
| Aug-12 2025 | $0.00010338 | $0.00009984 | $0.00010338 | $0.00009984 | $16,011 | - |
| Aug-11 2025 | $0.00010138 | $0.00010024 | $0.00010178 | $0.00010153 | $26,874 | - |
| Aug-10 2025 | $0.00010158 | $0.00009969 | $0.00010238 | $0.00010192 | $27,523 | - |
| Aug-09 2025 | $0.00010208 | $0.0001012 | $0.00010224 | $0.00010186 | $20,360 | - |
| Aug-08 2025 | $0.00010166 | $0.0001011 | $0.00010225 | $0.00010195 | $17,486 | - |
| Aug-07 2025 | $0.00010193 | $0.00010014 | $0.00010198 | $0.00010116 | $42,796 | - |
| Aug-06 2025 | $0.00010116 | $0.00010116 | $0.00010326 | $0.00010176 | $79,947 | - |
| Aug-05 2025 | $0.00010178 | $0.00010171 | $0.00010376 | $0.00010321 | $82,712 | - |
| Aug-04 2025 | $0.00010325 | $0.00010321 | $0.00010328 | $0.00010323 | $80,111 | - |