Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008709 | $0.00008693 | $0.00008798 | $0.00008758 | $10,234 | - |
| Apr-07 2026 | $0.00008702 | $0.00008688 | $0.00008798 | $0.00008748 | $10,693 | - |
| Apr-06 2026 | $0.00008762 | $0.00008655 | $0.00008779 | $0.00008747 | $10,141 | - |
| Apr-05 2026 | $0.00008733 | $0.00008647 | $0.00008796 | $0.00008756 | $10,623 | - |
| Apr-04 2026 | $0.00008737 | $0.00008651 | $0.00008797 | $0.00008705 | $10,032 | - |
| Apr-03 2026 | $0.00008691 | $0.00008651 | $0.00008762 | $0.00008761 | $10,455 | - |
| Apr-02 2026 | $0.00008722 | $0.00008696 | $0.00008762 | $0.0000875 | $10,581 | - |
| Apr-01 2026 | $0.00008742 | $0.00008647 | $0.00008767 | $0.00008685 | $10,426 | - |
| Mar-31 2026 | $0.00008721 | $0.0000869 | $0.0000877 | $0.00008717 | $10,270 | - |
| Mar-30 2026 | $0.00008732 | $0.00008646 | $0.00008792 | $0.00008713 | $10,269 | - |
| Mar-29 2026 | $0.00008732 | $0.00008646 | $0.00008792 | $0.00008739 | $10,234 | - |
| Mar-28 2026 | $0.00008712 | $0.00008689 | $0.00008794 | $0.00008694 | $10,283 | - |
| Mar-27 2026 | $0.00008723 | $0.0000868 | $0.00008795 | $0.00008795 | $10,446 | - |
| Mar-26 2026 | $0.00008656 | $0.00008651 | $0.00008793 | $0.00008776 | $10,686 | - |
| Mar-25 2026 | $0.00008741 | $0.00008551 | $0.00008797 | $0.00008731 | $10,381 | - |