Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011111 | $0.00011111 | $0.00011314 | $0.00011204 | $20,155 | - |
| Oct-03 2025 | $0.00011162 | $0.00011058 | $0.00011322 | $0.00011315 | $11,978 | - |
| Oct-02 2025 | $0.00011219 | $0.0001106 | $0.00011219 | $0.00011153 | $21,917 | - |
| Oct-01 2025 | $0.00011089 | $0.00011041 | $0.00011154 | $0.0001108 | $21,583 | - |
| Sep-30 2025 | $0.00011122 | $0.00011036 | $0.00011173 | $0.00011142 | $21,929 | - |
| Sep-29 2025 | $0.00011125 | $0.00011029 | $0.00011201 | $0.00011124 | $22,209 | - |
| Sep-28 2025 | $0.00011114 | $0.0001102 | $0.00011135 | $0.00011028 | $21,129 | - |
| Sep-27 2025 | $0.00011032 | $0.00010783 | $0.00011077 | $0.00010891 | $22,795 | - |
| Sep-26 2025 | $0.00010876 | $0.00010784 | $0.00010899 | $0.00010899 | $20,826 | - |
| Sep-25 2025 | $0.00010791 | $0.00010779 | $0.00010912 | $0.00010887 | $19,447 | - |
| Sep-24 2025 | $0.0001089 | $0.000108 | $0.00010913 | $0.000108 | $20,983 | - |
| Sep-23 2025 | $0.00010858 | $0.00010791 | $0.0001089 | $0.0001089 | $21,194 | - |
| Sep-22 2025 | $0.00010816 | $0.00010801 | $0.00010907 | $0.00010862 | $17,897 | - |
| Sep-21 2025 | $0.00010798 | $0.00010784 | $0.00010916 | $0.00010901 | $21,078 | - |
| Sep-20 2025 | $0.00010813 | $0.00010813 | $0.00010909 | $0.00010907 | $20,929 | - |