Cap Mercado $2.62T
-0.57%
Volume 24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008403 | $0.00008302 | $0.00008627 | $0.00008547 | $10,286 | - |
| Mar-18 2026 | $0.00008524 | $0.00008497 | $0.00008646 | $0.00008603 | $10,870 | - |
| Mar-17 2026 | $0.00008604 | $0.00008497 | $0.0000871 | $0.00008589 | $10,414 | - |
| Mar-16 2026 | $0.00008619 | $0.0000854 | $0.00008724 | $0.00008562 | $10,322 | - |
| Mar-15 2026 | $0.00008544 | $0.00008505 | $0.00008574 | $0.00008505 | $10,614 | - |
| Mar-14 2026 | $0.00008533 | $0.00008509 | $0.00008561 | $0.00008544 | $10,071 | - |
| Mar-13 2026 | $0.00008523 | $0.00008497 | $0.00008635 | $0.00008507 | $10,292 | - |
| Mar-12 2026 | $0.00008536 | $0.00008498 | $0.00008654 | $0.00008541 | $10,149 | - |
| Mar-11 2026 | $0.00008538 | $0.00008497 | $0.00008591 | $0.00008529 | $10,200 | - |
| Mar-10 2026 | $0.0000854 | $0.0000854 | $0.00009575 | $0.00009561 | $11,609 | - |
| Mar-09 2026 | $0.00009548 | $0.0000886 | $0.0001003 | $0.00008905 | $12,256 | - |
| Mar-08 2026 | $0.00008902 | $0.00008859 | $0.00008923 | $0.00008877 | $10,205 | - |
| Mar-07 2026 | $0.00008907 | $0.00008859 | $0.00008947 | $0.00008903 | $10,483 | - |
| Mar-06 2026 | $0.00008883 | $0.0000886 | $0.00008947 | $0.00008874 | $10,002 | - |
| Mar-05 2026 | $0.00008907 | $0.00008876 | $0.00008948 | $0.00008935 | $9,920 | - |