Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000893 | $0.00008929 | $0.00008965 | $0.00008963 | $81,427 | - |
| Jul-11 2025 | $0.00008965 | $0.00008915 | $0.00009166 | $0.00009166 | $81,802 | - |
| Jul-10 2025 | $0.0000909 | $0.0000907 | $0.00009202 | $0.00009202 | $80,850 | - |
| Jul-09 2025 | $0.00009197 | $0.00009193 | $0.00009201 | $0.000092 | $82,220 | - |
| Jul-08 2025 | $0.00009197 | $0.00009193 | $0.00009214 | $0.00009214 | $80,619 | - |
| Jul-07 2025 | $0.00009216 | $0.00009194 | $0.0000922 | $0.00009198 | $80,554 | - |
| Jul-06 2025 | $0.00009202 | $0.00009195 | $0.00009291 | $0.00009291 | $83,083 | - |
| Jul-05 2025 | $0.00009291 | $0.00009286 | $0.00009305 | $0.00009301 | $81,450 | - |
| Jul-04 2025 | $0.00009299 | $0.00009299 | $0.000094 | $0.00009373 | $64,337 | - |
| Jul-03 2025 | $0.00009371 | $0.00009371 | $0.0000938 | $0.00009379 | $61,547 | - |
| Jul-02 2025 | $0.00009382 | $0.00009375 | $0.00009399 | $0.00009399 | $60,398 | - |
| Jul-01 2025 | $0.00009399 | $0.00009388 | $0.00009399 | $0.00009394 | $59,141 | - |
| Jun-30 2025 | $0.00009388 | $0.00009386 | $0.00009544 | $0.00009533 | $58,688 | - |
| Jun-29 2025 | $0.00009541 | $0.00009437 | $0.00009541 | $0.00009514 | $60,047 | - |
| Jun-28 2025 | $0.00009514 | $0.00009397 | $0.00009519 | $0.00009431 | $58,262 | - |