Cap Mercado $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008906 | $0.00008876 | $0.00008924 | $0.00008921 | $10,581 | - |
| Nov-16 2025 | $0.00008912 | $0.00008873 | $0.00008933 | $0.00008918 | $10,605 | - |
| Nov-15 2025 | $0.00008909 | $0.00008872 | $0.00008937 | $0.00008872 | $11,184 | - |
| Nov-14 2025 | $0.00008911 | $0.00008874 | $0.00008937 | $0.00008922 | $10,398 | - |
| Nov-13 2025 | $0.00008914 | $0.00008879 | $0.00008942 | $0.00008897 | $10,213 | - |
| Nov-12 2025 | $0.00008903 | $0.00008891 | $0.00008942 | $0.00008918 | $10,757 | - |
| Nov-11 2025 | $0.00008904 | $0.00008878 | $0.00008943 | $0.00008901 | $10,762 | - |
| Nov-10 2025 | $0.000089 | $0.00008878 | $0.00008918 | $0.000089 | $10,654 | - |
| Nov-09 2025 | $0.00008899 | $0.00008877 | $0.00008917 | $0.00008915 | $10,732 | - |
| Nov-08 2025 | $0.00008878 | $0.00008873 | $0.00008914 | $0.00008897 | $11,161 | - |
| Nov-07 2025 | $0.00008896 | $0.00008873 | $0.00008916 | $0.00008879 | $10,818 | - |
| Nov-06 2025 | $0.00008914 | $0.00008873 | $0.00008918 | $0.000089 | $10,669 | - |
| Nov-05 2025 | $0.00008916 | $0.00008877 | $0.00008918 | $0.00008878 | $10,495 | - |
| Nov-04 2025 | $0.00008914 | $0.00008874 | $0.00008918 | $0.00008899 | $10,220 | - |
| Nov-03 2025 | $0.00008878 | $0.00008878 | $0.00008942 | $0.00008925 | $10,508 | - |