Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009752 | $0.00009678 | $0.00009876 | $0.00009688 | $78,860 | - |
| Jun-20 2025 | $0.00009683 | $0.00009532 | $0.000097 | $0.00009535 | $92,749 | - |
| Jun-19 2025 | $0.00009536 | $0.00009501 | $0.00009638 | $0.00009628 | $104,551 | - |
| Jun-18 2025 | $0.00009646 | $0.0000946 | $0.00009649 | $0.00009463 | $107,231 | - |
| Jun-17 2025 | $0.00009464 | $0.00009456 | $0.00009578 | $0.00009516 | $109,687 | - |
| Jun-16 2025 | $0.00009579 | $0.00009461 | $0.00009583 | $0.00009461 | $97,313 | - |
| Jun-15 2025 | $0.00009464 | $0.0000934 | $0.00009491 | $0.0000934 | $85,002 | - |
| Jun-14 2025 | $0.00009368 | $0.00009364 | $0.0000946 | $0.00009368 | $111,394 | - |
| Jun-13 2025 | $0.00009449 | $0.000093 | $0.00009491 | $0.00009323 | $97,456 | - |
| Jun-12 2025 | $0.00009325 | $0.00009207 | $0.00009328 | $0.00009293 | $103,153 | - |
| Jun-11 2025 | $0.00009308 | $0.00009305 | $0.00009604 | $0.00009413 | $102,146 | - |
| Jun-10 2025 | $0.00009412 | $0.00009186 | $0.00009416 | $0.00009386 | $91,817 | - |
| Jun-09 2025 | $0.00009385 | $0.00009304 | $0.0000939 | $0.00009304 | $95,068 | - |
| Jun-08 2025 | $0.00009398 | $0.00009306 | $0.0000941 | $0.0000941 | $91,874 | - |
| Jun-07 2025 | $0.00009242 | $0.00009242 | $0.00009249 | $0.00009249 | $65,717 | - |