Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Weave6 (WX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008815 | $0.00008805 | $0.0000899 | $0.00008826 | $19,690 | - |
| Dec-06 2025 | $0.00008824 | $0.00008807 | $0.00008991 | $0.00008969 | $19,477 | - |
| Dec-05 2025 | $0.00008991 | $0.00008802 | $0.00008991 | $0.000089 | $19,912 | - |
| Dec-04 2025 | $0.00008988 | $0.000088 | $0.00008989 | $0.00008822 | $19,724 | - |
| Dec-03 2025 | $0.00008864 | $0.000088 | $0.00009059 | $0.0000899 | $20,957 | - |
| Dec-02 2025 | $0.00009019 | $0.00008901 | $0.00009056 | $0.0000898 | $19,470 | - |
| Dec-01 2025 | $0.00008994 | $0.000089 | $0.00009024 | $0.00008935 | $19,275 | - |
| Nov-30 2025 | $0.00008998 | $0.00008882 | $0.00009 | $0.00008946 | $19,201 | - |
| Nov-29 2025 | $0.00008937 | $0.00008885 | $0.00009 | $0.00008924 | $19,405 | - |
| Nov-28 2025 | $0.00008942 | $0.00008892 | $0.00008971 | $0.00008892 | $19,023 | - |
| Nov-27 2025 | $0.00008894 | $0.0000889 | $0.00008944 | $0.00008941 | $18,819 | - |
| Nov-26 2025 | $0.00008928 | $0.00008878 | $0.00008942 | $0.0000894 | $19,597 | - |
| Nov-25 2025 | $0.0000894 | $0.00008892 | $0.00008971 | $0.00008911 | $11,575 | - |
| Nov-24 2025 | $0.00008911 | $0.00008893 | $0.00008966 | $0.00008935 | $8,131 | - |
| Nov-23 2025 | $0.00008877 | $0.00008877 | $0.00008993 | $0.00008921 | $11,250 | - |