Cap Mercado $3.47T -3.25%
Volume 24h $196.68B -3.45%
BTC % 61.35% 2.93%
ETH % 8.41% 2.97%
Moedas 32.260 +15
Trocas 885
Última atualização 29 Segundos atrás
WC Token WC

Preços históricos de WC Token (WC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-17 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-16 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-15 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-14 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-13 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-12 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-11 2024 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 $34,626,756,938,465 - -
Aug-10 2024 $34,626,756,938,465 $34,626,756,938,465 $40,772,100,880,498 $40,772,100,880,498 $3 -
Aug-09 2024 $40,772,100,880,498 $40,772,100,880,498 $40,772,100,880,498 $40,772,100,880,498 - -
Aug-08 2024 $40,772,100,880,498 $40,772,100,880,498 $46,375,142,869,725 $46,375,142,869,725 $9 -
Aug-07 2024 $46,375,142,869,725 $46,375,142,869,725 $46,375,142,869,725 $46,375,142,869,725 - -
Aug-06 2024 $46,375,142,869,725 $46,375,142,869,725 $46,375,142,869,725 $46,375,142,869,725 - -
Aug-05 2024 $46,375,142,869,725 $46,375,142,869,725 $47,269,846,418,154 $47,269,846,418,154 $1 -
Aug-04 2024 $47,269,846,418,154 $47,269,846,418,154 $47,269,846,418,154 $47,269,846,418,154 - -

Análise histórica e de mercado do preço de WC Token (WC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 151 dias, a partir do dia 27-01-2025.