Cap Mercado $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | - | - |
Aug-06 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | $46,375,142,869,725 | - | - |
Aug-05 2024 | $46,375,142,869,725 | $46,375,142,869,725 | $47,269,846,418,154 | $47,269,846,418,154 | $1 | - |
Aug-04 2024 | $47,269,846,418,154 | $47,269,846,418,154 | $47,269,846,418,154 | $47,269,846,418,154 | - | - |
Aug-03 2024 | $47,269,846,418,154 | $42,401,375,239,446 | $47,269,846,418,154 | $42,401,375,239,446 | $1 | - |
Aug-02 2024 | $42,401,375,239,446 | $42,401,375,239,446 | $42,401,375,239,446 | $42,401,375,239,446 | - | - |
Aug-01 2024 | $42,401,375,239,446 | $42,401,375,239,446 | $55,172,948,745,042 | $55,172,948,745,042 | - | - |
Jul-31 2024 | $55,172,948,745,042 | $55,172,948,745,042 | $64,276,970,238,332 | $64,276,970,238,332 | $9 | - |
Jul-30 2024 | $64,276,970,238,332 | $63,470,089,777,090 | $64,276,970,238,332 | $63,470,089,777,090 | - | - |
Jul-29 2024 | $63,470,089,777,090 | $55,944,376,334,491 | $64,276,970,238,332 | $55,944,376,334,491 | $0 | - |
Jul-28 2024 | $55,944,376,334,491 | $44,488,763,338,938 | $55,944,376,334,491 | $46,739,685,406,624 | $7 | - |
Jul-27 2024 | $46,739,685,406,624 | $45,309,732,872,052 | $105,027,088,386,330 | $45,309,732,872,052 | $127 | - |
Jul-26 2024 | $45,309,732,872,052 | $43,961,424,705,049 | $60,000,878,709,172 | $55,439,751,862,309 | $11 | - |
Jul-25 2024 | $55,439,751,862,309 | $40,335,136,540,936 | $55,439,751,862,309 | $46,570,621,808,042 | $6 | - |
Jul-24 2024 | $46,570,621,808,042 | $40,344,603,457,821 | $95,087,836,626,100 | $65,894,919,171,930 | $259 | - |