Cap Mercado $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WC Token (WC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $46,570,621,808,042 | $40,344,603,457,821 | $95,087,836,626,100 | $65,894,919,171,930 | $259 | - |
| Jul-23 2024 | $65,897,447,912,841 | $44,500,708,425,124 | $327,978,047,654,710 | $327,928,855,283,230 | $259 | - |
| Jul-22 2024 | $327,928,855,283,230 | $297,170,432,087,950 | $0.0000000016727210652578 | $0.0000000016727210652578 | $330 | - |
| Jul-21 2024 | $0.0000000016727210652578 | $0.0000000016727210652578 | $0.0000000034249606188402 | $0.00000000234892131154 | $54 | - |
| Jul-20 2024 | $0.00000000234892131154 | $0.000000001452989348163 | $0.0000000033238260719186 | $0.000000001452989348163 | $30 | - |
| Jul-19 2024 | $0.000000001452989348163 | $0.0000000010594351448238 | $0.000000003415231464944599 | $0.000000003415231464944599 | $324 | - |
| Jul-18 2024 | $0.0000000034151255400051 | $0.0000000033987018895885 | $0.0000000034909215125847 | $0.0000000033987018895885 | $3,840 | - |
| Jul-17 2024 | $0.0000000033987018895885 | $0.0000000033987018895885 | $0.0000000034383356175013 | $0.0000000034308036244526 | - | - |
| Jul-16 2024 | $0.0000000034303437424409 | $0.0000000034148919565666 | $0.0000000034855708836622 | $0.0000000034681039786266 | $11,741 | - |
| Jul-15 2024 | $0.0000000034673431555347 | $0.000000003418852934733 | $0.0000000034939304141947 | $0.000000003427763751445 | $12,390 | - |
| Jul-14 2024 | $0.0000000034361699822222 | $0.0000000034175101144408 | $0.0000000035080215025294 | $0.0000000035079151655204 | $7,342 | - |
| Jul-13 2024 | $0.0000000035188174263865 | $0.0000000034276830888649 | $0.0000000035188174263865 | $0.0000000034642847328357 | $28,955 | - |
| Jul-12 2024 | $0.0000000034546017994235 | $0.0000000034545288339735 | $0.0000000035557446376668 | $0.0000000035173124523196 | $31,270 | - |
| Jul-11 2024 | $0.0000000035411758478926 | $0.0000000034845299470876 | $0.000000003554237537673199 | $0.0000000034845299470876 | $39,470 | - |
| Jul-10 2024 | $0.0000000035136836151297 | $0.0000000034771302732436 | $0.0000000035998245836223 | $0.0000000035313796681054 | $36,338 | - |