Cap Mercado $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de WC Token (WC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $64,276,970,238,332 | $63,470,089,777,090 | $64,276,970,238,332 | $63,470,089,777,090 | - | - |
| Jul-29 2024 | $63,470,089,777,090 | $55,944,376,334,491 | $64,276,970,238,332 | $55,944,376,334,491 | $0 | - |
| Jul-28 2024 | $55,944,376,334,491 | $44,488,763,338,938 | $55,944,376,334,491 | $46,739,685,406,624 | $7 | - |
| Jul-27 2024 | $46,739,685,406,624 | $45,309,732,872,052 | $105,027,088,386,330 | $45,309,732,872,052 | $127 | - |
| Jul-26 2024 | $45,309,732,872,052 | $43,961,424,705,049 | $60,000,878,709,172 | $55,439,751,862,309 | $11 | - |
| Jul-25 2024 | $55,439,751,862,309 | $40,335,136,540,936 | $55,439,751,862,309 | $46,570,621,808,042 | $6 | - |
| Jul-24 2024 | $46,570,621,808,042 | $40,344,603,457,821 | $95,087,836,626,100 | $65,894,919,171,930 | $259 | - |
| Jul-23 2024 | $65,897,447,912,841 | $44,500,708,425,124 | $327,978,047,654,710 | $327,928,855,283,230 | $259 | - |
| Jul-22 2024 | $327,928,855,283,230 | $297,170,432,087,950 | $0.0000000016727210652578 | $0.0000000016727210652578 | $330 | - |
| Jul-21 2024 | $0.0000000016727210652578 | $0.0000000016727210652578 | $0.0000000034249606188402 | $0.00000000234892131154 | $54 | - |
| Jul-20 2024 | $0.00000000234892131154 | $0.000000001452989348163 | $0.0000000033238260719186 | $0.000000001452989348163 | $30 | - |
| Jul-19 2024 | $0.000000001452989348163 | $0.0000000010594351448238 | $0.000000003415231464944599 | $0.000000003415231464944599 | $324 | - |
| Jul-18 2024 | $0.0000000034151255400051 | $0.0000000033987018895885 | $0.0000000034909215125847 | $0.0000000033987018895885 | $3,840 | - |
| Jul-17 2024 | $0.0000000033987018895885 | $0.0000000033987018895885 | $0.0000000034383356175013 | $0.0000000034308036244526 | - | - |
| Jul-16 2024 | $0.0000000034303437424409 | $0.0000000034148919565666 | $0.0000000034855708836622 | $0.0000000034681039786266 | $11,741 | - |