Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaykiChain Governance Coin (WGRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00039844 | $0.00037329 | $0.00046529 | $0.00046523 | $700 | - |
| Nov-10 2024 | $0.00046518 | $0.00042529 | $0.00049031 | $0.00045617 | $915 | - |
| Nov-09 2024 | $0.00045514 | $0.00044106 | $0.00048926 | $0.00048524 | $519 | - |
| Nov-08 2024 | $0.00048829 | $0.00046942 | $0.00049849 | $0.00049629 | $416 | - |
| Nov-07 2024 | $0.00052031 | $0.0004682 | $0.00052085 | $0.00050222 | $174 | - |
| Nov-06 2024 | $0.00049239 | $0.00049239 | $0.00056907 | $0.00056907 | $664 | - |
| Nov-05 2024 | $0.00056904 | $0.00055261 | $0.00056904 | $0.00055268 | $21 | - |
| Nov-04 2024 | $0.00055269 | $0.00052767 | $0.00056283 | $0.00052776 | $144 | - |
| Nov-03 2024 | $0.00052781 | $0.00052778 | $0.00059703 | $0.00059684 | $9 | - |
| Nov-02 2024 | $0.0005969 | $0.00059672 | $0.00059711 | $0.00059672 | - | - |
| Nov-01 2024 | $0.00059669 | $0.00058812 | $0.00059679 | $0.00058821 | $10 | - |
| Oct-31 2024 | $0.00058821 | $0.00058813 | $0.00058902 | $0.00058877 | - | - |
| Oct-30 2024 | $0.00058881 | $0.00053875 | $0.00059175 | $0.00057761 | $592 | - |
| Oct-29 2024 | $0.00057781 | $0.00056639 | $0.00057783 | $0.00056669 | $159 | - |
| Oct-28 2024 | $0.00056669 | $0.00056562 | $0.00057455 | $0.00057429 | $225 | - |