Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WaykiChain Governance Coin (WGRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00061997 | $0.00061194 | $0.000687 | $0.00063513 | $1,030 | - |
| Oct-04 2024 | $0.00061202 | $0.00060086 | $0.00113892 | $0.00113892 | $11,272 | - |
| Oct-03 2024 | $0.00104392 | $0.00060494 | $0.00135385 | $0.00065186 | $13,615 | - |
| Oct-02 2024 | $0.00065191 | $0.00060001 | $0.00065609 | $0.00062581 | $188 | - |
| Oct-01 2024 | $0.00062612 | $0.0005999 | $0.00064278 | $0.00064278 | $432 | - |
| Sep-30 2024 | $0.00064284 | $0.00059991 | $0.00067498 | $0.00063907 | $1,250 | - |
| Sep-29 2024 | $0.00063909 | $0.00063206 | $0.00080308 | $0.00066304 | $1,443 | - |
| Sep-28 2024 | $0.00066308 | $0.00064208 | $0.00071911 | $0.00064227 | $367 | - |
| Sep-27 2024 | $0.00061612 | $0.00060222 | $0.00065415 | $0.0006161 | $4,682 | - |
| Sep-26 2024 | $0.00061612 | $0.00060484 | $0.00065416 | $0.00060487 | $1,004 | - |
| Sep-25 2024 | $0.00060488 | $0.00060197 | $0.00069095 | $0.000688 | $1,025 | - |
| Sep-24 2024 | $0.00068001 | $0.00066699 | $0.000792 | $0.000792 | $1,477 | - |
| Sep-23 2024 | $0.00081714 | $0.00079114 | $0.00086014 | $0.00086014 | $785 | - |
| Sep-22 2024 | $0.00087337 | $0.00078722 | $0.00089628 | $0.00079038 | $761 | - |
| Sep-21 2024 | $0.00079117 | $0.0007853 | $0.00081119 | $0.00079107 | $555 | - |