Cap Mercado $3.56T
1.42%
Volume 24h $281.75B
-0.45%
BTC % 58.32%
-0.66%
ETH % 8.65%
0.69%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WaykiChain Governance Coin (WGRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00008322 | $0.00008009 | $0.00008472 | $0.000084 | $15,469 | - |
| May-10 2025 | $0.00008317 | $0.00008214 | $0.00008881 | $0.00008645 | $11,624 | - |
| May-09 2025 | $0.00008739 | $0.00008668 | $0.00010378 | $0.00010109 | $18,803 | - |
| May-08 2025 | $0.00010508 | $0.00010324 | $0.00010793 | $0.00010441 | $22,070 | - |
| May-07 2025 | $0.00010591 | $0.00010309 | $0.0001121 | $0.0001046 | $19,836 | - |
| May-06 2025 | $0.00010509 | $0.00010509 | $0.00011369 | $0.00011369 | $16,803 | - |
| May-05 2025 | $0.00011379 | $0.0001106 | $0.0001253 | $0.00011979 | $17,168 | - |
| May-04 2025 | $0.00012473 | $0.00011921 | $0.00012672 | $0.00012452 | $18,413 | - |
| May-03 2025 | $0.00012453 | $0.00012184 | $0.00012804 | $0.00012794 | $17,333 | - |
| May-02 2025 | $0.00012191 | $0.00012191 | $0.00013913 | $0.00013782 | $18,171 | - |
| May-01 2025 | $0.00014262 | $0.00012723 | $0.00017124 | $0.0001702 | $23,404 | - |
| Apr-30 2025 | $0.00016521 | $0.00016044 | $0.00020405 | $0.00020405 | $37,291 | - |
| Apr-29 2025 | $0.00020095 | $0.00019002 | $0.00039345 | $0.00038553 | $51,211 | - |
| Apr-28 2025 | $0.00038661 | $0.00038582 | $0.00041027 | $0.0004089 | $19,533 | - |
| Apr-27 2025 | $0.00040908 | $0.00040881 | $0.00042804 | $0.00042795 | $17,412 | - |