Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Waves Ducks (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2.8854 | $2.7321 | $2.8854 | $2.7321 | $2,888 | - |
| Jun-22 2025 | $2.7217 | $2.7217 | $2.8845 | $2.8767 | - | - |
| Jun-21 2025 | $2.8683 | $2.8683 | $3.0006 | $2.9365 | $1,731 | - |
| Jun-20 2025 | $2.9435 | $2.9435 | $3.1376 | $3.1189 | $2,955 | - |
| Jun-19 2025 | $3.1236 | $3.0692 | $3.1343 | $3.0773 | $2,170 | - |
| Jun-18 2025 | $3.0902 | $3.0217 | $82.62 | $82.57 | $2,652 | - |
| Jun-17 2025 | $81.12 | $71.47 | $89.48 | $88.04 | - | - |
| Jun-16 2025 | $88.94 | $3.1025 | $91.81 | $3.1025 | - | - |
| Jun-15 2025 | $3.1009 | $3.0698 | $91.61 | $83.53 | - | - |
| Jun-14 2025 | $84.80 | $73.06 | $90.59 | $89.54 | - | - |
| Jun-13 2025 | $89.74 | $2.9986 | $91.01 | $3.1348 | - | - |
| Jun-12 2025 | $3.1233 | $3.1233 | $98.00 | $96.93 | - | - |
| Jun-11 2025 | $95.82 | $95.82 | $102.16 | $100.60 | - | - |
| Jun-10 2025 | $100.39 | $96.83 | $104.40 | $104.40 | - | - |
| Jun-09 2025 | $104.74 | $3.3421 | $104.74 | $3.3421 | - | - |