Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waves Ducks (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.8618 | $2.8618 | $3.2268 | $3.1688 | $9 | - |
| Nov-14 2025 | $3.1492 | $2.6024 | $3.1837 | $2.7220 | $170 | - |
| Nov-13 2025 | $2.7759 | $2.7137 | $3.0113 | $2.9989 | $182 | - |
| Nov-12 2025 | $2.9887 | $2.9468 | $3.0589 | $3.0033 | $107 | - |
| Nov-11 2025 | $2.9388 | $2.9160 | $3.0292 | $2.9676 | $349 | - |
| Nov-10 2025 | $2.9760 | $2.9254 | $3.0013 | $2.9254 | $29 | - |
| Nov-09 2025 | $2.9266 | $2.7897 | $3.0022 | $2.7897 | $57 | - |
| Nov-08 2025 | $2.8348 | $2.7417 | $2.8800 | $2.7822 | $121 | - |
| Nov-07 2025 | $2.7912 | $2.5923 | $2.8309 | $2.5923 | $2 | - |
| Nov-06 2025 | $2.5923 | $2.5717 | $2.6615 | $2.6615 | - | - |
| Nov-05 2025 | $2.6667 | $2.5492 | $2.6866 | $2.6866 | $25 | - |
| Nov-04 2025 | $2.7015 | $2.6327 | $2.8337 | $2.8074 | $6 | - |
| Nov-03 2025 | $2.8094 | $2.8094 | $3.1909 | $3.1909 | $19 | - |
| Nov-02 2025 | $3.1703 | $3.1518 | $3.2760 | $3.2329 | $36 | - |
| Nov-01 2025 | $3.2421 | $3.2287 | $3.4346 | $3.3748 | $174 | - |