Cap Mercado $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waves Ducks (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.9030 | $1.9030 | $1.9956 | $1.9865 | $7 | - |
| Dec-24 2025 | $1.9892 | $1.7988 | $2.0303 | $1.8154 | $22 | - |
| Dec-23 2025 | $1.8081 | $1.7864 | $1.8468 | $1.8303 | $2 | - |
| Dec-22 2025 | $1.8298 | $1.8073 | $1.8539 | $1.8073 | $4 | - |
| Dec-21 2025 | $1.8073 | $1.8073 | $1.8073 | $1.8073 | - | - |
| Dec-20 2025 | $1.8073 | $1.8073 | $1.8073 | $1.8073 | - | - |
| Dec-19 2025 | $1.8073 | $1.7509 | $1.8238 | $1.7518 | - | - |
| Dec-18 2025 | $1.7588 | $1.6425 | $1.7854 | $1.6425 | $0 | - |
| Dec-17 2025 | $1.6425 | $1.6187 | $1.7036 | $1.7036 | - | - |
| Dec-16 2025 | $1.6952 | $1.6905 | $1.8166 | $1.7313 | $6 | - |
| Dec-15 2025 | $1.7064 | $1.4911 | $2.0174 | $1.7075 | $542 | - |
| Dec-14 2025 | $2.2101 | $2.2101 | $2.4238 | $2.4221 | $1,734 | - |
| Dec-13 2025 | $2.4222 | $2.3503 | $2.4601 | $2.4601 | $430 | - |
| Dec-12 2025 | $2.4673 | $2.4375 | $2.5381 | $2.5381 | $74 | - |
| Dec-11 2025 | $2.5442 | $2.4995 | $2.5620 | $2.5562 | $37 | - |