Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waves Ducks (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.7788 | $2.7571 | $2.9063 | $2.8198 | $2,166 | - |
| Jul-13 2025 | $2.7954 | $2.7339 | $2.8356 | $2.7470 | $2,217 | - |
| Jul-12 2025 | $2.7906 | $2.7382 | $2.8722 | $2.7382 | $2,189 | - |
| Jul-11 2025 | $2.7081 | $2.7078 | $2.8341 | $2.7083 | $2,051 | - |
| Jul-10 2025 | $2.7591 | $2.6067 | $2.8155 | $2.6519 | $1,856 | - |
| Jul-09 2025 | $2.5942 | $2.5154 | $2.6321 | $2.6070 | $1,820 | - |
| Jul-08 2025 | $2.6101 | $2.3236 | $2.6256 | $2.3236 | $1,995 | - |
| Jul-07 2025 | $2.3033 | $1.5102 | $2.8163 | $2.8163 | $4,241 | - |
| Jul-06 2025 | $2.8135 | $2.7774 | $2.9115 | $2.9115 | $1,860 | - |
| Jul-05 2025 | $2.9123 | $2.8419 | $3.0423 | $3.0273 | $2,526 | - |
| Jul-04 2025 | $3.0688 | $2.8777 | $3.1746 | $2.8827 | $2,221 | - |
| Jul-03 2025 | $2.8743 | $2.8699 | $2.9297 | $2.8722 | $2,315 | - |
| Jul-02 2025 | $2.8972 | $2.7123 | $2.9141 | $2.7343 | $2,405 | - |
| Jul-01 2025 | $2.7107 | $2.7063 | $2.8645 | $2.8645 | $2,288 | - |
| Jun-30 2025 | $2.8833 | $2.8415 | $2.9269 | $2.9265 | $2,152 | - |