Cap Mercado $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Moedas
32.034
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Waves Ducks (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $85.83 | $77.92 | $87.95 | $81.22 | - | - |
| Jun-02 2025 | $74.46 | $3.4586 | $90.87 | $3.5283 | - | - |
| Jun-01 2025 | $3.5801 | $3.0184 | $3.5801 | $3.0315 | - | - |
| May-31 2025 | $3.0430 | $3.0430 | $3.5083 | $3.5083 | - | - |
| May-30 2025 | $3.5019 | $3.5019 | $88.84 | $88.84 | - | - |
| May-29 2025 | $88.59 | $3.2622 | $91.24 | $3.9733 | - | - |
| May-28 2025 | $3.8812 | $3.8226 | $95.92 | $80.09 | - | - |
| May-27 2025 | $80.47 | $78.41 | $99.90 | $98.44 | - | - |
| May-26 2025 | $98.58 | $97.53 | $101.53 | $101.53 | - | - |
| May-25 2025 | $100.65 | $3.8162 | $100.65 | $99.58 | - | - |
| May-24 2025 | $98.53 | $97.41 | $105.02 | $104.19 | - | - |
| May-23 2025 | $105.32 | $99.75 | $105.32 | $104.11 | - | - |
| May-22 2025 | $104.14 | $4.4441 | $105.09 | $101.17 | - | - |
| May-21 2025 | $100.62 | $79.07 | $100.62 | $83.86 | - | - |
| May-20 2025 | $81.79 | $4.2749 | $90.41 | $89.88 | - | - |