Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waves Ducks (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.1536 | $1.9970 | $2.1812 | $2.0563 | $294 | - |
| Aug-17 2025 | $2.0365 | $2.0050 | $2.1077 | $2.0467 | $707 | - |
| Aug-16 2025 | $2.0345 | $2.0264 | $2.2617 | $2.1899 | $968 | - |
| Aug-15 2025 | $2.2993 | $2.1438 | $2.3660 | $2.1438 | $878 | - |
| Aug-14 2025 | $2.0681 | $2.0066 | $2.2336 | $2.2336 | $1,678 | - |
| Aug-13 2025 | $2.2031 | $2.0654 | $2.3054 | $2.1509 | $1,261 | - |
| Aug-12 2025 | $2.0829 | $2.0829 | $2.2180 | $2.1208 | $1,269 | - |
| Aug-11 2025 | $2.1099 | $2.0638 | $2.7074 | $2.6666 | $2,456 | - |
| Aug-10 2025 | $2.6247 | $2.5662 | $2.6878 | $2.5839 | $1,808 | - |
| Aug-09 2025 | $2.5976 | $2.5460 | $2.7299 | $2.5460 | $1,763 | - |
| Aug-08 2025 | $2.4790 | $2.3927 | $2.5078 | $2.3927 | $2,029 | - |
| Aug-07 2025 | $2.3983 | $2.3064 | $2.4325 | $2.3244 | $1,901 | - |
| Aug-06 2025 | $2.3035 | $2.1567 | $2.3101 | $2.2281 | $1,843 | - |
| Aug-05 2025 | $2.2352 | $2.1252 | $2.2352 | $2.1911 | $1,020 | - |
| Aug-04 2025 | $2.1894 | $2.1096 | $2.3987 | $2.2829 | $513 | - |