Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Waves Ducks (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.2016 | $2.1610 | $2.2137 | $2.2129 | $3 | - |
| Oct-24 2025 | $2.2256 | $2.1835 | $2.2256 | $2.2069 | $5 | - |
| Oct-23 2025 | $2.2042 | $2.1547 | $2.2316 | $2.1741 | $19 | - |
| Oct-22 2025 | $2.1772 | $2.1759 | $2.2816 | $2.2567 | $0 | - |
| Oct-21 2025 | $2.2731 | $2.2644 | $2.3153 | $2.2644 | $0 | - |
| Oct-20 2025 | $2.2644 | $2.2003 | $2.2688 | $2.2042 | - | - |
| Oct-19 2025 | $2.2381 | $2.1744 | $2.2689 | $2.1844 | $27 | - |
| Oct-18 2025 | $2.1957 | $2.1664 | $2.2253 | $2.2206 | $948 | - |
| Oct-17 2025 | $2.2216 | $2.1055 | $2.2216 | $2.1868 | $12 | - |
| Oct-16 2025 | $2.1922 | $2.0187 | $2.2336 | $2.0187 | $119 | - |
| Oct-15 2025 | $2.0235 | $2.0146 | $2.1356 | $2.1356 | $6 | - |
| Oct-14 2025 | $2.0623 | $1.9199 | $2.1805 | $2.1721 | $20 | - |
| Oct-13 2025 | $2.0875 | $1.9122 | $2.0881 | $1.9404 | $236 | - |
| Oct-12 2025 | $1.9095 | $1.7659 | $1.9420 | $1.7798 | $4 | - |
| Oct-11 2025 | $1.7926 | $1.5911 | $1.8267 | $1.6836 | $2 | - |