Cap Mercado $2.23T
2.18%
Volume 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waves Ducks (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $6.798 | $6.348 | $6.968 | $6.621 | $63 | - |
| Aug-15 2024 | $6.865 | $6.643 | $7.153 | $6.960 | $940 | - |
| Aug-14 2024 | $6.960 | $6.115 | $6.960 | $6.378 | $900 | - |
| Aug-13 2024 | $6.298 | $6.125 | $6.306 | $6.125 | $58 | - |
| Aug-12 2024 | $6.088 | $5.907 | $6.543 | $6.263 | $224 | - |
| Aug-11 2024 | $6.340 | $6.320 | $6.752 | $6.745 | $115 | - |
| Aug-10 2024 | $6.747 | $6.534 | $7.071 | $7.071 | $535 | - |
| Aug-09 2024 | $6.821 | $6.495 | $7.155 | $6.639 | $103 | - |
| Aug-08 2024 | $6.337 | $5.335 | $6.367 | $5.403 | $1 | - |
| Aug-07 2024 | $5.424 | $5.356 | $5.873 | $5.402 | $234 | - |
| Aug-06 2024 | $5.409 | $4.9130 | $5.462 | $4.9130 | $162 | - |
| Aug-05 2024 | $4.8610 | $4.5227 | $5.010 | $4.9568 | $1,870 | - |
| Aug-04 2024 | $5.151 | $4.9651 | $5.762 | $5.324 | $183 | - |
| Aug-03 2024 | $5.327 | $5.020 | $6.007 | $5.651 | $751 | - |
| Aug-02 2024 | $5.541 | $5.447 | $5.705 | $5.550 | $213 | - |