Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $10.16 | $9.837 | $10.60 | $9.839 | $3,977 | - |
Oct-19 2024 | $9.821 | $9.421 | $9.821 | $9.458 | $314 | - |
Oct-18 2024 | $9.483 | $9.262 | $9.713 | $9.273 | $1,839 | - |
Oct-17 2024 | $9.300 | $7.807 | $9.385 | $7.809 | $1,558 | - |
Oct-16 2024 | $7.809 | $7.809 | $7.816 | $7.812 | $67 | - |
Oct-15 2024 | $7.812 | $7.551 | $7.905 | $7.905 | $700 | - |
Oct-14 2024 | $7.919 | $7.172 | $7.921 | $7.263 | $902 | - |
Oct-13 2024 | $7.263 | $7.189 | $7.264 | $7.197 | - | - |
Oct-12 2024 | $7.188 | $7.044 | $7.719 | $7.705 | $2,461 | - |
Oct-11 2024 | $7.700 | $7.698 | $7.755 | $7.698 | $275 | - |
Oct-10 2024 | $7.698 | $7.610 | $7.722 | $7.669 | $90 | - |
Oct-09 2024 | $7.679 | $7.377 | $8.565 | $7.413 | $2,761 | - |
Oct-08 2024 | $7.413 | $5.533 | $7.450 | $6.312 | $5,267 | - |
Oct-07 2024 | $6.320 | $6.298 | $6.441 | $6.441 | $75 | - |
Oct-06 2024 | $6.441 | $6.424 | $6.537 | $6.435 | $67 | - |