Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-13 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-12 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-11 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-10 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-09 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-08 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
Mar-07 2025 | $0.05749 | $0.053555 | $0.05749 | $0.053555 | - | - |
Mar-06 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-05 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-04 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-03 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-02 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Mar-01 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
Feb-28 2025 | $0.053555 | $0.053555 | $0.058076 | $0.058076 | $8 | - |