Cap Mercado $2.60T
-0.63%
Volume 24h $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Watergate (WTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.043701 | $0.040421 | $0.043701 | $0.040421 | - | - |
| Mar-12 2026 | $0.040421 | $0.040421 | $0.040421 | $0.040421 | - | - |
| Mar-11 2026 | $0.040421 | $0.040421 | $0.040601 | $0.040601 | - | - |
| Mar-10 2026 | $0.040601 | $0.040601 | $0.041467 | $0.041389 | - | - |
| Mar-09 2026 | $0.026187 | $0.026187 | $0.038745 | $0.038745 | $0 | - |
| Mar-08 2026 | $0.038745 | $0.038745 | $0.038745 | $0.038745 | - | - |
| Mar-07 2026 | $0.038745 | $0.038745 | $0.038745 | $0.038745 | - | - |
| Mar-06 2026 | $0.038745 | $0.038745 | $0.042024 | $0.042024 | - | - |
| Mar-05 2026 | $0.042024 | $0.042024 | $0.042024 | $0.042024 | - | - |
| Mar-04 2026 | $0.042024 | $0.039912 | $0.042024 | $0.040492 | - | - |
| Mar-03 2026 | $0.040492 | $0.040492 | $0.040492 | $0.040492 | - | - |
| Mar-02 2026 | $0.040492 | $0.037161 | $0.040492 | $0.037161 | - | - |
| Mar-01 2026 | $0.037161 | $0.037161 | $0.037161 | $0.037161 | - | - |
| Feb-28 2026 | $0.037161 | $0.037161 | $0.039978 | $0.039978 | - | - |
| Feb-27 2026 | $0.039978 | $0.039978 | $0.039978 | $0.039978 | - | - |