Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Watergate (WTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.098297 | $0.097191 | $0.098297 | $0.097191 | $50 | - |
| Oct-17 2024 | $0.097191 | $0.097191 | $0.099169 | $0.099169 | $35 | - |
| Oct-16 2024 | $0.099169 | $0.099169 | $0.100216 | $0.100216 | $22 | - |
| Oct-15 2024 | $0.100216 | $0.093911 | $0.100216 | $0.093911 | $4 | - |
| Oct-14 2024 | $0.093911 | $0.093911 | $0.093911 | $0.093911 | - | - |
| Oct-13 2024 | $0.093911 | $0.093911 | $0.095106 | $0.094629 | $8 | - |
| Oct-12 2024 | $0.094629 | $0.093176 | $0.094629 | $0.093176 | $27 | - |
| Oct-11 2024 | $0.093176 | $0.090581 | $0.093176 | $0.091395 | $67 | - |
| Oct-10 2024 | $0.091395 | $0.091395 | $0.091785 | $0.091785 | $7 | - |
| Oct-09 2024 | $0.091785 | $0.091785 | $0.093059 | $0.093059 | $17 | - |
| Oct-08 2024 | $0.093059 | $0.092803 | $0.093059 | $0.092803 | $13 | - |
| Oct-07 2024 | $0.092803 | $0.092803 | $0.092805 | $0.092805 | - | - |
| Oct-06 2024 | $0.092805 | $0.092805 | $0.092805 | $0.092805 | - | - |
| Oct-05 2024 | $0.092805 | $0.08943 | $0.092805 | $0.08943 | $6 | - |
| Oct-04 2024 | $0.08943 | $0.08943 | $0.091634 | $0.091634 | $5 | - |