Cap Mercado $2.52T
-3.18%
Volume 24h $174.48B
-4.5%
BTC % 55.09%
0.21%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Watergate (WTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.101217 | $0.101217 | $0.1068 | $0.1068 | $46 | - |
| Oct-29 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | - | - |
| Oct-28 2024 | $0.1068 | $0.1068 | $0.11255 | $0.107456 | $323 | - |
| Oct-27 2024 | $0.107456 | $0.107456 | $0.107456 | $0.107456 | - | - |
| Oct-26 2024 | $0.107456 | $0.107456 | $0.107456 | $0.107456 | - | - |
| Oct-25 2024 | $0.107456 | $0.107456 | $0.107456 | $0.107456 | - | - |
| Oct-24 2024 | $0.107456 | $0.107456 | $0.107456 | $0.107456 | - | - |
| Oct-23 2024 | $0.107456 | $0.107456 | $0.107456 | $0.107456 | - | - |
| Oct-22 2024 | $0.107161 | $0.107161 | $0.108253 | $0.108253 | $12 | - |
| Oct-21 2024 | $0.108253 | $0.108253 | $0.109121 | $0.109121 | $104 | - |
| Oct-20 2024 | $0.109121 | $0.098297 | $0.109121 | $0.098297 | $108 | - |
| Oct-19 2024 | $0.098297 | $0.098297 | $0.098297 | $0.098297 | - | - |
| Oct-18 2024 | $0.098297 | $0.097191 | $0.098297 | $0.097191 | $50 | - |
| Oct-17 2024 | $0.097191 | $0.097191 | $0.099169 | $0.099169 | $35 | - |
| Oct-16 2024 | $0.099169 | $0.099169 | $0.100216 | $0.100216 | $22 | - |