Cap Mercado $2.24T
0.08%
Volume 24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
Moedas
28.522
+14
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0762 | $0.075604 | $0.076384 | $0.075604 | $44 | - |
Aug-18 2024 | $0.075604 | $0.075604 | $0.080399 | $0.080399 | $203 | - |
Aug-17 2024 | $0.080399 | $0.076182 | $0.080822 | $0.076182 | $70 | - |
Aug-16 2024 | $0.076182 | $0.074498 | $0.077577 | $0.075838 | $169 | - |
Aug-15 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
Aug-14 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
Aug-13 2024 | $0.075838 | $0.075838 | $0.085743 | $0.085743 | $421 | - |
Aug-12 2024 | $0.085743 | $0.080159 | $0.087079 | $0.080159 | $191 | - |
Aug-11 2024 | $0.080159 | $0.080159 | $0.083932 | $0.083932 | $51 | - |
Aug-10 2024 | $0.083932 | $0.083932 | $0.092871 | $0.092871 | $22 | - |
Aug-09 2024 | $0.092871 | $0.092871 | $0.112518 | $0.112518 | $556 | - |
Aug-08 2024 | $0.112518 | $0.106264 | $0.118972 | $0.106264 | $356 | - |
Aug-07 2024 | $0.106264 | $0.105961 | $0.106264 | $0.105961 | $5 | - |
Aug-06 2024 | $0.105961 | $0.099556 | $0.105961 | $0.099556 | $126 | - |
Aug-05 2024 | $0.098375 | $0.061773 | $0.098375 | $0.075169 | $801 | - |