Cap Mercado $2.23T
1.1%
Volume 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Moedas
28.491
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Watergate (WTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.076182 | $0.074498 | $0.077577 | $0.075838 | $169 | - |
| Aug-15 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
| Aug-14 2024 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | - | - |
| Aug-13 2024 | $0.075838 | $0.075838 | $0.085743 | $0.085743 | $421 | - |
| Aug-12 2024 | $0.085743 | $0.080159 | $0.087079 | $0.080159 | $191 | - |
| Aug-11 2024 | $0.080159 | $0.080159 | $0.083932 | $0.083932 | $51 | - |
| Aug-10 2024 | $0.083932 | $0.083932 | $0.092871 | $0.092871 | $22 | - |
| Aug-09 2024 | $0.092871 | $0.092871 | $0.112518 | $0.112518 | $556 | - |
| Aug-08 2024 | $0.112518 | $0.106264 | $0.118972 | $0.106264 | $356 | - |
| Aug-07 2024 | $0.106264 | $0.105961 | $0.106264 | $0.105961 | $5 | - |
| Aug-06 2024 | $0.105961 | $0.099556 | $0.105961 | $0.099556 | $126 | - |
| Aug-05 2024 | $0.098375 | $0.061773 | $0.098375 | $0.075169 | $801 | - |
| Aug-04 2024 | $0.075169 | $0.072264 | $0.079971 | $0.079971 | $163 | - |
| Aug-03 2024 | $0.079971 | $0.079971 | $0.086564 | $0.086564 | $78 | - |
| Aug-02 2024 | $0.086564 | $0.085462 | $0.092217 | $0.089643 | $109 | - |