Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.0000000063119012006876 | $0.0000000063119012006876 | $0.0000000063119012006876 | $0.0000000063119012006876 | $31 | - |
| Feb-13 2025 | $0.0000000063119012006876 | $0.0000000061496037364188 | $0.0000000063119012006876 | $0.0000000061496037364188 | $31 | - |
| Feb-11 2025 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0 | - |
| Feb-10 2025 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0.0000000053248041113047 | $0.0000000053248041113047 | $0 | - |
| Feb-09 2025 | $0.0000000053248041113047 | $0.0000000051614894550302 | $0.0000000053248041113047 | $0.0000000051614894550302 | $3 | - |
| Feb-08 2025 | $0.0000000051614894550302 | $0.0000000051614894550302 | $0.0000000051614894550302 | $0.0000000051614894550302 | $1 | - |
| Feb-07 2025 | $0.0000000050958081135038 | $0.0000000050958081135038 | $0.0000000050958081135038 | $0.0000000050958081135038 | $47 | - |
| Feb-06 2025 | $0.0000000050958081135038 | $0.0000000050958081135038 | $0.000000005228923727909 | $0.000000005228923727909 | $47 | - |
| Feb-04 2025 | $0.0000000053020928876005 | $0.0000000053020928876005 | $0.0000000053020928876005 | $0.0000000053020928876005 | $2 | - |
| Feb-03 2025 | $0.0000000053020928876005 | $0.0000000053020928876005 | $0.0000000057657046478387 | $0.0000000057657046478387 | $2 | - |
| Feb-02 2025 | $0.0000000057657046478387 | $0.0000000057657046478387 | $0.0000000057657046478387 | $0.0000000057657046478387 | $6 | - |
| Feb-01 2025 | $0.0000000060511877271638 | $0.0000000060511877271638 | $0.0000000060511877271638 | $0.0000000060511877271638 | $327 | - |
| Jan-31 2025 | $0.0000000060511877271638 | $0.0000000060511877271638 | $0.000000008219771517511099 | $0.000000008136050526361399 | $327 | - |
| Jan-29 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0 | - |
| Jan-28 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.0000000079986108094052 | $0.0000000079986108094052 | $0 | - |