Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wat (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $6,311,901,200,687,601 | $6,311,901,200,687,601 | $6,311,901,200,687,601 | $6,311,901,200,687,601 | $31 | - |
| Feb-13 2025 | $6,311,901,200,687,601 | $6,149,603,736,418,801 | $6,311,901,200,687,601 | $6,149,603,736,418,801 | $31 | - |
| Feb-11 2025 | $5,263,692,447,001,301 | $5,263,692,447,001,301 | $5,263,692,447,001,301 | $5,263,692,447,001,301 | $0 | - |
| Feb-10 2025 | $5,263,692,447,001,301 | $5,263,692,447,001,301 | $5,324,804,111,304,701 | $5,324,804,111,304,701 | $0 | - |
| Feb-09 2025 | $5,324,804,111,304,701 | $5,161,489,455,030,201 | $5,324,804,111,304,701 | $5,161,489,455,030,201 | $3 | - |
| Feb-08 2025 | $5,161,489,455,030,201 | $5,161,489,455,030,201 | $5,161,489,455,030,201 | $5,161,489,455,030,201 | $1 | - |
| Feb-07 2025 | $5,095,808,113,503,801 | $5,095,808,113,503,801 | $5,095,808,113,503,801 | $5,095,808,113,503,801 | $47 | - |
| Feb-06 2025 | $5,095,808,113,503,801 | $5,095,808,113,503,801 | $5,228,923,727,909,001 | $5,228,923,727,909,001 | $47 | - |
| Feb-04 2025 | $5,302,092,887,600,501 | $5,302,092,887,600,501 | $5,302,092,887,600,501 | $5,302,092,887,600,501 | $2 | - |
| Feb-03 2025 | $5,302,092,887,600,501 | $5,302,092,887,600,501 | $5,765,704,647,838,701 | $5,765,704,647,838,701 | $2 | - |
| Feb-02 2025 | $5,765,704,647,838,701 | $5,765,704,647,838,701 | $5,765,704,647,838,701 | $5,765,704,647,838,701 | $6 | - |
| Feb-01 2025 | $6,051,187,727,163,801 | $6,051,187,727,163,801 | $6,051,187,727,163,801 | $6,051,187,727,163,801 | $327 | - |
| Jan-31 2025 | $6,051,187,727,163,801 | $6,051,187,727,163,801 | $8,219,771,517,511,101 | $8,136,050,526,361,401 | $327 | - |
| Jan-29 2025 | $7,985,316,577,447,801 | $7,985,316,577,447,801 | $7,985,316,577,447,801 | $7,985,316,577,447,801 | $0 | - |
| Jan-28 2025 | $7,985,316,577,447,801 | $7,985,316,577,447,801 | $7,998,610,809,405,201 | $7,998,610,809,405,201 | $0 | - |