Cap Mercado $4.11T
1.04%
Volume 24h $491.84B
11.26%
BTC % 57.09%
-1.73%
ETH % 10.56%
3.59%
Moedas
32.482
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waste Digital Coin (WACO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-28 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-27 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-26 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-25 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-24 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-23 2025 | $0.00014787 | $0.00007383 | $0.0001481 | $0.00007391 | - | - |
| May-22 2025 | $0.00007382 | $0.00007375 | $0.00015627 | $0.00015556 | $227 | - |
| May-21 2025 | $0.00016327 | $0.00005147 | $0.00016327 | $0.00005855 | $213 | - |
| May-20 2025 | $0.00005853 | $0.00005746 | $0.00005853 | $0.00005826 | $46 | - |
| May-19 2025 | $0.00005792 | $0.00005641 | $0.00005837 | $0.00005837 | $46 | - |
| May-18 2025 | $0.00005792 | $0.00005435 | $0.00007165 | $0.0000714 | $46 | - |
| May-17 2025 | $0.00007134 | $0.00007124 | $0.0000715 | $0.00007147 | $73 | - |
| May-16 2025 | $0.00007151 | $0.00007142 | $0.00007179 | $0.00007162 | $73 | - |
| May-15 2025 | $0.0000714 | $0.00005686 | $0.00007161 | $0.00006349 | $73 | - |