Cap Mercado $2.36T
-1.82%
Volume 24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
Moedas
28.594
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waste Digital Coin (WACO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0006012 | $0.00060118 | $0.0006033 | $0.0006033 | $108 | - |
| Aug-25 2024 | $0.00060398 | $0.00060265 | $0.00060402 | $0.0006036 | $108 | - |
| Aug-24 2024 | $0.00060289 | $0.00060272 | $0.00060347 | $0.00060315 | $108 | - |
| Aug-23 2024 | $0.00060376 | $0.00059632 | $0.00060376 | $0.00059632 | $108 | - |
| Aug-22 2024 | $0.00059603 | $0.00059577 | $0.00059772 | $0.00059728 | $107 | - |
| Aug-21 2024 | $0.00059754 | $0.00059358 | $0.00059839 | $0.00059379 | $107 | - |
| Aug-20 2024 | $0.00059383 | $0.00059297 | $0.00059786 | $0.00059447 | $106 | - |
| Aug-19 2024 | $0.00059398 | $0.00059179 | $0.00059398 | $0.00059269 | $106 | - |
| Aug-18 2024 | $0.00059377 | $0.00059377 | $0.00059557 | $0.00059438 | $106 | - |
| Aug-17 2024 | $0.0005941 | $0.00059317 | $0.00059448 | $0.00059317 | $106 | - |
| Aug-16 2024 | $0.00059329 | $0.00059014 | $0.0005948 | $0.00059083 | $106 | - |
| Aug-15 2024 | $0.00059091 | $0.00058951 | $0.00059493 | $0.0005932 | $106 | - |
| Aug-14 2024 | $0.00059342 | $0.00059311 | $0.00059805 | $0.0005965 | $106 | - |
| Aug-13 2024 | $0.00059643 | $0.00059307 | $0.00059793 | $0.00059418 | $107 | - |
| Aug-12 2024 | $0.00059458 | $0.00059104 | $0.00059588 | $0.00059328 | $106 | - |