Cap Mercado $2.19T
-1.77%
Volume 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Moedas
28.498
+6
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00059377 | $0.00059377 | $0.00059557 | $0.00059438 | $106 | - |
Aug-17 2024 | $0.0005941 | $0.00059317 | $0.00059448 | $0.00059317 | $106 | - |
Aug-16 2024 | $0.00059329 | $0.00059014 | $0.0005948 | $0.00059083 | $106 | - |
Aug-15 2024 | $0.00059091 | $0.00058951 | $0.00059493 | $0.0005932 | $106 | - |
Aug-14 2024 | $0.00059342 | $0.00059311 | $0.00059805 | $0.0005965 | $106 | - |
Aug-13 2024 | $0.00059643 | $0.00059307 | $0.00059793 | $0.00059418 | $107 | - |
Aug-12 2024 | $0.00059458 | $0.00059104 | $0.00059588 | $0.00059328 | $106 | - |
Aug-11 2024 | $0.00059314 | $0.0005929 | $0.00059814 | $0.00059733 | $106 | - |
Aug-10 2024 | $0.00059711 | $0.00059607 | $0.00059749 | $0.00059741 | $107 | - |
Aug-09 2024 | $0.00059641 | $0.00059537 | $0.00059835 | $0.00059835 | $107 | - |
Aug-08 2024 | $0.0005996 | $0.00058633 | $0.0005996 | $0.00058633 | $107 | - |
Aug-07 2024 | $0.00058668 | $0.0005859 | $0.00059086 | $0.00058867 | $105 | - |
Aug-06 2024 | $0.0005884 | $0.00058554 | $0.00058986 | $0.00058655 | $105 | - |
Aug-05 2024 | $0.00058542 | $0.00057721 | $0.00059081 | $0.00059081 | $105 | - |
Aug-04 2024 | $0.00059216 | $0.00059152 | $0.00059677 | $0.00059657 | $106 | - |