Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Waste Digital Coin (WACO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00088246 | $0.00086484 | $0.00088873 | $0.00086857 | $298 | - |
| Sep-25 2024 | $0.00086746 | $0.00086746 | $0.00087913 | $0.00087636 | $292 | - |
| Sep-24 2024 | $0.00087968 | $0.00086729 | $0.00087968 | $0.00086921 | $296 | - |
| Sep-23 2024 | $0.00086961 | $0.00086564 | $0.00087987 | $0.00086564 | $293 | - |
| Sep-22 2024 | $0.00087161 | $0.00086199 | $0.00087161 | $0.00086873 | $294 | - |
| Sep-21 2024 | $0.00086887 | $0.00086523 | $0.00086985 | $0.0008679 | $293 | - |
| Sep-20 2024 | $0.00086702 | $0.00086214 | $0.00132747 | $0.00130408 | $292 | - |
| Sep-19 2024 | $0.00130833 | $0.00128405 | $0.00131839 | $0.00128512 | $196 | - |
| Sep-18 2024 | $0.00126568 | $0.00123994 | $0.00126723 | $0.00125539 | $190 | - |
| Sep-17 2024 | $0.00125733 | $0.00120962 | $0.00128027 | $0.001219 | $190 | - |
| Sep-16 2024 | $0.00121731 | $0.00120509 | $0.0012328 | $0.00123242 | $184 | - |
| Sep-15 2024 | $0.00123446 | $0.00123446 | $0.00125959 | $0.00125459 | $186 | - |
| Sep-14 2024 | $0.00125427 | $0.00124784 | $0.00126711 | $0.00126711 | $189 | - |
| Sep-13 2024 | $0.00126207 | $0.00121098 | $0.00126478 | $0.0012154 | $191 | - |
| Sep-12 2024 | $0.00121501 | $0.00120433 | $0.00122162 | $0.00120433 | $184 | - |