Cap Mercado $2.41T
5.09%
Volume 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Moedas
28.570
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Waste Digital Coin (WACO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00059603 | $0.00059577 | $0.00059772 | $0.00059728 | $107 | - |
| Aug-21 2024 | $0.00059754 | $0.00059358 | $0.00059839 | $0.00059379 | $107 | - |
| Aug-20 2024 | $0.00059383 | $0.00059297 | $0.00059786 | $0.00059447 | $106 | - |
| Aug-19 2024 | $0.00059398 | $0.00059179 | $0.00059398 | $0.00059269 | $106 | - |
| Aug-18 2024 | $0.00059377 | $0.00059377 | $0.00059557 | $0.00059438 | $106 | - |
| Aug-17 2024 | $0.0005941 | $0.00059317 | $0.00059448 | $0.00059317 | $106 | - |
| Aug-16 2024 | $0.00059329 | $0.00059014 | $0.0005948 | $0.00059083 | $106 | - |
| Aug-15 2024 | $0.00059091 | $0.00058951 | $0.00059493 | $0.0005932 | $106 | - |
| Aug-14 2024 | $0.00059342 | $0.00059311 | $0.00059805 | $0.0005965 | $106 | - |
| Aug-13 2024 | $0.00059643 | $0.00059307 | $0.00059793 | $0.00059418 | $107 | - |
| Aug-12 2024 | $0.00059458 | $0.00059104 | $0.00059588 | $0.00059328 | $106 | - |
| Aug-11 2024 | $0.00059314 | $0.0005929 | $0.00059814 | $0.00059733 | $106 | - |
| Aug-10 2024 | $0.00059711 | $0.00059607 | $0.00059749 | $0.00059741 | $107 | - |
| Aug-09 2024 | $0.00059641 | $0.00059537 | $0.00059835 | $0.00059835 | $107 | - |
| Aug-08 2024 | $0.0005996 | $0.00058633 | $0.0005996 | $0.00058633 | $107 | - |