Cap Mercado $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Waste Digital Coin (WACO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00042734 | $0.00042659 | $0.00042818 | $0.00042736 | $25 | - |
| Oct-18 2024 | $0.00042732 | $0.00042406 | $0.00042906 | $0.00042406 | $25 | - |
| Oct-17 2024 | $0.00042408 | $0.00042213 | $0.00042539 | $0.00042539 | $25 | - |
| Oct-16 2024 | $0.00042518 | $0.00042241 | $0.00042687 | $0.00042264 | $25 | - |
| Oct-15 2024 | $0.00042214 | $0.00041778 | $0.00042406 | $0.00041999 | $25 | - |
| Oct-14 2024 | $0.00042028 | $0.00040884 | $0.00042028 | $0.00040889 | $25 | - |
| Oct-13 2024 | $0.00040907 | $0.0004077 | $0.00041103 | $0.00041097 | $24 | - |
| Oct-12 2024 | $0.00041094 | $0.00040856 | $0.00041111 | $0.00040856 | $24 | - |
| Oct-11 2024 | $0.00040847 | $0.00040081 | $0.00040943 | $0.00040127 | $24 | - |
| Oct-10 2024 | $0.00040126 | $0.00039732 | $0.00040403 | $0.00040192 | $24 | - |
| Oct-09 2024 | $0.00040253 | $0.00040249 | $0.00040842 | $0.00040736 | $24 | - |
| Oct-08 2024 | $0.00040701 | $0.00040662 | $0.00040937 | $0.00040808 | $24 | - |
| Oct-07 2024 | $0.00040882 | $0.00040882 | $0.00041341 | $0.00040976 | $24 | - |
| Oct-06 2024 | $0.0004091 | $0.00040655 | $0.00040986 | $0.00040689 | $24 | - |
| Oct-05 2024 | $0.00040695 | $0.00040627 | $0.00040804 | $0.00040742 | $24 | - |