Cap Mercado $3.48T
0.53%
Volume 24h $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
Moedas
32.237
+7
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.000317 | $0.00029389 | $0.000317 | $0.00029389 | - | - |
Jun-23 2025 | $0.00029389 | $0.00028419 | $0.00029389 | $0.00028419 | - | - |
Jun-22 2025 | $0.00028419 | $0.00026902 | $0.0002956 | $0.0002956 | - | - |
Jun-21 2025 | $0.0002956 | $0.0002956 | $0.0003081 | $0.0003081 | - | - |
Jun-20 2025 | $0.0003081 | $0.0003081 | $0.00031525 | $0.00031443 | - | - |
Jun-19 2025 | $0.00031443 | $0.0002921 | $0.00031443 | $0.00030096 | - | - |
Jun-18 2025 | $0.00030096 | $0.00028751 | $0.00032549 | $0.00032549 | - | - |
Jun-17 2025 | $0.00032549 | $0.00025736 | $0.0003837 | $0.00038237 | $11,037 | - |
Jun-16 2025 | $0.00039668 | $0.00039668 | $0.00043779 | $0.00043477 | - | - |
Jun-15 2025 | $0.00043477 | $0.00043477 | $0.00044363 | $0.00044363 | - | - |
Jun-14 2025 | $0.00044363 | $0.00041435 | $0.00044363 | $0.00041435 | - | - |
Jun-13 2025 | $0.00041435 | $0.00041435 | $0.00045619 | $0.00045619 | - | - |
Jun-12 2025 | $0.00045619 | $0.00045619 | $0.0004666 | $0.0004666 | - | - |
Jun-11 2025 | $0.0004666 | $0.00046627 | $0.0004666 | $0.00046627 | - | - |
Jun-10 2025 | $0.00043219 | $0.00038723 | $0.00043219 | $0.00038723 | - | - |