Cap Mercado $4.03T
0.57%
Volume 24h $168.62B
-73.94%
BTC % 55.18%
-0.05%
ETH % 11.84%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WASD Studios (WASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00021919 | $0.00021176 | $0.00021919 | $0.00021176 | - | - |
| Oct-23 2025 | $0.00021176 | $0.0002075 | $0.00021294 | $0.0002075 | - | - |
| Oct-22 2025 | $0.00019945 | $0.00019895 | $0.00021329 | $0.00021329 | - | - |
| Oct-21 2025 | $0.00021329 | $0.00021329 | $0.00021996 | $0.00021996 | - | - |
| Oct-20 2025 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | - | - |
| Oct-19 2025 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | - | - |
| Oct-18 2025 | $0.0002151 | $0.00020978 | $0.0002151 | $0.00020978 | - | - |
| Oct-17 2025 | $0.00020978 | $0.00020586 | $0.00021621 | $0.00021621 | - | - |
| Oct-16 2025 | $0.00021621 | $0.00021342 | $0.0002172 | $0.00021585 | $1,013 | - |
| Oct-15 2025 | $0.00021585 | $0.00020564 | $0.00025019 | $0.00024521 | - | - |
| Oct-14 2025 | $0.00024521 | $0.00022086 | $0.00024521 | $0.00022494 | - | - |
| Oct-13 2025 | $0.00022332 | $0.00021786 | $0.00023225 | $0.00023225 | - | - |
| Oct-12 2025 | $0.00023225 | $0.00023225 | $0.00027176 | $0.00027176 | - | - |
| Oct-11 2025 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Oct-10 2025 | $0.00027176 | $0.00027176 | $0.00029609 | $0.00029609 | - | - |