Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WASD Studios (WASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00041516 | $0.00040921 | $0.00041516 | $0.00040921 | $195 | - |
| Sep-16 2024 | $0.00040921 | $0.00036931 | $0.00046661 | $0.00046661 | $5,237 | - |
| Sep-15 2024 | $0.00046661 | $0.00042562 | $0.00051876 | $0.00051876 | $5,786 | - |
| Sep-14 2024 | $0.00051876 | $0.00051633 | $0.00054691 | $0.00051633 | $1,669 | - |
| Sep-13 2024 | $0.00051633 | $0.00049791 | $0.00051633 | $0.00049791 | $866 | - |
| Sep-12 2024 | $0.00049791 | $0.00049157 | $0.00057896 | $0.00052279 | $5,682 | - |
| Sep-11 2024 | $0.00052279 | $0.00047492 | $0.00052279 | $0.00048936 | $2,565 | - |
| Sep-10 2024 | $0.00048936 | $0.00048916 | $0.00049825 | $0.00048996 | $542 | - |
| Sep-09 2024 | $0.00048996 | $0.00048674 | $0.00051457 | $0.00051279 | $1,836 | - |
| Sep-08 2024 | $0.00051279 | $0.00050247 | $0.00051357 | $0.00050247 | $679 | - |
| Sep-07 2024 | $0.00050247 | $0.00048267 | $0.000515 | $0.00048344 | $1,584 | - |
| Sep-06 2024 | $0.00048344 | $0.00046272 | $0.00049997 | $0.00046272 | $3,856 | - |
| Sep-05 2024 | $0.00046272 | $0.00046272 | $0.00050097 | $0.00050097 | $952 | - |
| Sep-04 2024 | $0.00050097 | $0.00044208 | $0.00050097 | $0.00048548 | $2,860 | - |
| Sep-03 2024 | $0.00048548 | $0.00048548 | $0.00055918 | $0.00049621 | $5,616 | - |