Cap Mercado Bs.93.92T
0.36%
Volume 24h Bs.3.04T
-73.98%
BTC % 50.58%
-0.29%
ETH % 16.58%
1.2%
Moedas
27.672
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | - | - |
Apr-28 2024 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | - | - |
Apr-27 2024 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | - | - |
Apr-26 2024 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | - | - |
Apr-25 2024 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | - | - |
Apr-24 2024 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | - | - |
Apr-23 2024 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | - | - |
Apr-22 2024 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | Bs.22,203,672,477,406 | - | - |
Apr-21 2024 | Bs.22,203,672,477,406 | Bs.20,938,785,447,370 | Bs.22,203,672,477,406 | Bs.20,938,785,447,370 | Bs.2 | - |
Apr-20 2024 | Bs.20,938,785,447,370 | Bs.20,938,785,447,370 | Bs.20,938,785,447,370 | Bs.20,938,785,447,370 | - | - |
Apr-19 2024 | Bs.20,938,785,447,370 | Bs.20,938,785,447,370 | Bs.21,353,309,274,681 | Bs.21,353,309,274,681 | Bs.51 | - |
Apr-18 2024 | Bs.21,353,309,274,681 | Bs.21,185,954,842,748 | Bs.21,353,309,274,681 | Bs.21,185,954,842,748 | Bs.41 | - |
Apr-17 2024 | Bs.21,185,954,842,748 | Bs.21,185,954,842,748 | Bs.22,499,300,340,231 | Bs.22,499,300,340,231 | Bs.230 | - |
Apr-16 2024 | Bs.22,499,300,340,231 | Bs.22,499,300,340,231 | Bs.22,499,300,340,231 | Bs.22,499,300,340,231 | - | - |
Apr-15 2024 | Bs.22,499,300,340,231 | Bs.21,609,089,267,088 | Bs.22,499,300,340,231 | Bs.21,609,089,267,088 | Bs.179 | - |
Análise histórica e de mercado do preço de WARIO COIN (WCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 313 dias, a partir do dia 08-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.37232 VES.