Cap Mercado $2.59T
-2.82%
Volume 24h $221.00B
-38.54%
BTC % 54.74%
-0.45%
ETH % 9.64%
-0.93%
Moedas
34.309
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAR (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.024402 | $0.017385 | $0.024402 | $0.018155 | $12,666,868 | $24,402,948 |
| Mar-03 2026 | $0.018809 | $0.015856 | $0.028923 | $0.028046 | $13,805,927 | $18,809,542 |
| Mar-02 2026 | $0.024933 | $0.016604 | $0.026034 | $0.016887 | $15,614,827 | $24,933,506 |
| Mar-01 2026 | $0.016291 | $0.00758633 | $0.016922 | $0.00862869 | $6,344,611 | $16,291,257 |
| Feb-28 2026 | $0.00848578 | $0.00681517 | $0.00947226 | $0.00839282 | $5,168,982 | $8,485,788 |
| Feb-27 2026 | $0.00909514 | $0.00909514 | $0.015628 | $0.015628 | $5,089,857 | $9,095,149 |
| Feb-26 2026 | $0.015938 | $0.015938 | $0.018212 | $0.017855 | $7,778,600 | $15,938,551 |
| Feb-25 2026 | $0.017893 | $0.016275 | $0.020328 | $0.01971 | $9,464,845 | $17,893,071 |
| Feb-24 2026 | $0.019381 | $0.016869 | $0.020172 | $0.017447 | $9,461,392 | $19,381,870 |
| Feb-23 2026 | $0.017832 | $0.016369 | $0.02016 | $0.019516 | $9,712,467 | $17,832,878 |
| Feb-22 2026 | $0.02114 | $0.017951 | $0.022533 | $0.017951 | $10,165,826 | $21,140,206 |
| Feb-21 2026 | $0.016712 | $0.014397 | $0.023182 | $0.023182 | $10,200,969 | $16,712,047 |
| Feb-20 2026 | $0.024026 | $0.024026 | $0.028734 | $0.026693 | $8,451,387 | $24,026,763 |
| Feb-19 2026 | $0.026603 | $0.025489 | $0.032175 | $0.031243 | $8,433,905 | $26,603,839 |
| Feb-18 2026 | $0.032584 | $0.027811 | $0.03289 | $0.02788 | $9,877,390 | $32,584,647 |