Cap Mercado £1.91T
-2.75%
Volume 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-18 2023 | £1,247.58 | £1,247.58 | £1,247.58 | £1,247.58 | - | - |
Oct-17 2023 | £1,247.58 | £1,247.58 | £1,247.58 | £1,247.58 | - | - |
Oct-16 2023 | £1,247.58 | £1,247.58 | £1,247.58 | £1,247.58 | - | - |
Oct-15 2023 | £1,247.58 | £1,247.58 | £1,247.58 | £1,247.58 | - | - |
Oct-14 2023 | £1,247.58 | £1,247.58 | £1,247.58 | £1,247.58 | - | - |
Oct-13 2023 | £1,247.58 | £1,247.58 | £1,247.58 | £1,247.58 | - | - |
Oct-12 2023 | £1,247.58 | £1,246.37 | £1,255.43 | £1,255.43 | - | - |
Oct-11 2023 | £1,253.88 | £1,246.58 | £1,310.51 | £1,310.51 | £1,472 | - |
Oct-10 2023 | £1,310.51 | £1,310.51 | £1,310.51 | £1,310.51 | - | - |
Oct-09 2023 | £1,310.51 | £1,310.51 | £1,310.51 | £1,310.51 | - | - |
Oct-08 2023 | £1,310.51 | £1,303.02 | £1,316.83 | £1,316.69 | - | - |
Oct-07 2023 | £1,316.91 | £1,316.91 | £1,366.12 | £1,366.12 | £282 | - |
Oct-06 2023 | £1,366.12 | £1,366.12 | £1,366.12 | £1,366.12 | - | - |
Oct-05 2023 | £1,366.12 | £1,366.12 | £1,366.12 | £1,366.12 | - | - |
Oct-04 2023 | £1,366.12 | £1,366.12 | £1,366.12 | £1,366.12 | - | - |
Análise histórica e de mercado do preço de wanETH (WANETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 612 dias, a partir do dia 05-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80044 GBP.