Cap Mercado NZ$3.96T
-2.02%
Volume 24h NZ$197.85B
-0.65%
BTC % 49.65%
0.04%
ETH % 16.87%
-0.47%
Moedas
27.888
+18
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-03 2023 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | - | - |
Oct-02 2023 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | - | - |
Oct-01 2023 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | - | - |
Sep-30 2023 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | - | - |
Sep-29 2023 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | - | - |
Sep-28 2023 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | - | - |
Sep-27 2023 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | NZ$258,478,218,007 | - | - |
Sep-26 2023 | NZ$257,950,273,626 | NZ$230,912,184,427 | NZ$259,313,144,215 | NZ$230,912,184,427 | NZ$0 | - |
Sep-25 2023 | NZ$230,912,184,427 | NZ$230,912,184,427 | NZ$230,912,184,427 | NZ$230,912,184,427 | - | - |
Sep-24 2023 | NZ$230,912,184,427 | NZ$230,912,184,427 | NZ$230,912,184,427 | NZ$230,912,184,427 | - | - |
Sep-23 2023 | NZ$230,912,184,427 | NZ$230,912,184,427 | NZ$230,912,184,427 | NZ$230,912,184,427 | - | - |
Sep-22 2023 | NZ$230,912,184,427 | NZ$230,912,184,427 | NZ$230,912,184,427 | NZ$230,912,184,427 | - | - |
Sep-21 2023 | NZ$230,912,184,427 | NZ$230,687,659,712 | NZ$235,616,457,304 | NZ$235,027,921,002 | - | - |
Sep-20 2023 | NZ$234,698,603,407 | NZ$90,139,214,870 | NZ$237,161,688,437 | NZ$90,721,252,899 | NZ$0 | - |
Sep-19 2023 | NZ$90,827,440,856 | NZ$25,377,775,863 | NZ$250,222,988,130 | NZ$246,871,063,576 | NZ$4 | - |
Análise histórica e de mercado do preço de Waluigi (WALUIGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 99 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64204 NZD.