Cap Mercado £1.91T
-2.02%
Volume 24h £95.26B
-0.65%
BTC % 49.65%
0.04%
ETH % 16.87%
-0.47%
Moedas
27.888
+18
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-03 2023 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | - | - |
Oct-02 2023 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | - | - |
Oct-01 2023 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | - | - |
Sep-30 2023 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | - | - |
Sep-29 2023 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | - | - |
Sep-28 2023 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | - | - |
Sep-27 2023 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | £124,447,461,445 | - | - |
Sep-26 2023 | £124,193,276,243 | £111,175,461,477 | £124,849,446,757 | £111,175,461,477 | £0 | - |
Sep-25 2023 | £111,175,461,477 | £111,175,461,477 | £111,175,461,477 | £111,175,461,477 | - | - |
Sep-24 2023 | £111,175,461,477 | £111,175,461,477 | £111,175,461,477 | £111,175,461,477 | - | - |
Sep-23 2023 | £111,175,461,477 | £111,175,461,477 | £111,175,461,477 | £111,175,461,477 | - | - |
Sep-22 2023 | £111,175,461,477 | £111,175,461,477 | £111,175,461,477 | £111,175,461,477 | - | - |
Sep-21 2023 | £111,175,461,477 | £111,067,361,340 | £113,440,390,499 | £113,157,032,585 | - | - |
Sep-20 2023 | £112,998,478,649 | £43,398,614,219 | £114,184,360,700 | £43,678,843,461 | £0 | - |
Sep-19 2023 | £43,729,968,936 | £12,218,436,848 | £120,472,881,267 | £118,859,056,687 | £2 | - |
Análise histórica e de mercado do preço de Waluigi (WALUIGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 99 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79058 GBP.