Cap Mercado $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Moedas 33.525 +8
Trocas 885
Última atualização 27 Segundos atrás
Walton WTC

Preços históricos de Walton (WTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-14 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-13 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-12 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-11 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-10 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-09 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-08 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-07 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-06 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-05 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-04 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-03 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-02 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Jan-01 2025 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168
Dec-31 2024 $0.033864 $0.033864 $0.033864 $0.033864 - $3,041,168

Análise histórica e de mercado do preço de Walton (WTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2697 dias, a partir do dia 09-06-2018.