Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-13 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-12 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-11 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-10 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-09 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-08 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-07 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-06 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-05 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-04 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-03 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-02 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-01 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Dec-31 2024 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |