Cap Mercado $3.17T
-0.26%
Volume 24h $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
Moedas
33.832
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WalletNow (WNOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jul-02 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jul-01 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-30 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-29 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-28 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-27 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-26 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
| Jun-25 2024 | $0.00994147 | $0.00975762 | $0.00994677 | $0.00975762 | $0 | - |
| Jun-24 2024 | $0.0097245 | $0.00961402 | $0.00996533 | $0.00994938 | - | - |
| Jun-23 2024 | $0.00998776 | $0.00998776 | $0.010191 | $0.01016 | - | - |
| Jun-22 2024 | $0.010144 | $0.010044 | $0.010144 | $0.010082 | - | - |
| Jun-21 2024 | $0.010088 | $0.010032 | $0.010125 | $0.010125 | $0 | - |
| Jun-20 2024 | $0.010147 | $0.010147 | $0.010426 | $0.010308 | - | - |
| Jun-19 2024 | $0.010325 | $0.010135 | $0.010394 | $0.010135 | $0 | - |