Cap Mercado ₺81.66T
-0.9%
Volume 24h ₺3.02T
-36.23%
BTC % 51.95%
0.57%
ETH % 14.55%
-0.55%
Moedas
27.195
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Mar-17 2022 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | - | - |
Mar-16 2022 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | - | - |
Mar-15 2022 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | - | - |
Mar-14 2022 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | - | - |
Mar-13 2022 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | - | - |
Mar-12 2022 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | ₺4,716,965,015,028 | - | - |
Mar-11 2022 | ₺4,716,965,015,028 | ₺4,690,925,567,622 | ₺4,828,103,178,318 | ₺4,828,103,178,318 | - | - |
Mar-10 2022 | ₺4,828,103,178,318 | ₺4,820,188,713,354 | ₺5,130,583,672,662 | ₺5,129,776,620,360 | ₺7,180 | - |
Mar-09 2022 | ₺5,129,776,620,360 | ₺4,788,706,902,462 | ₺5,215,336,416,864 | ₺4,795,072,072,056 | ₺10,617 | - |
Mar-08 2022 | ₺4,795,515,741,240 | ₺4,635,692,623,422 | ₺4,872,713,211,954 | ₺4,635,692,623,422 | - | - |
Mar-07 2022 | ₺4,635,692,623,422 | ₺4,561,081,395,822 | ₺4,914,046,671,282 | ₺4,791,697,800,246 | ₺3,268 | - |
Mar-06 2022 | ₺4,791,697,800,246 | ₺4,782,698,667,306 | ₺5,206,181,870,736 | ₺5,192,403,943,482 | ₺16,092 | - |
Mar-05 2022 | ₺5,192,403,943,482 | ₺4,817,302,606,620 | ₺5,404,048,653,780 | ₺5,398,919,051,273 | ₺95,963 | - |
Mar-04 2022 | ₺5,398,731,394,686 | ₺5,333,012,251,938 | ₺5,858,335,589,400 | ₺5,858,335,589,400 | - | - |
Mar-03 2022 | ₺5,858,339,781,042 | ₺5,768,587,697,670 | ₺6,163,411,032,576 | ₺6,145,123,220,964 | ₺3,881 | - |
Análise histórica e de mercado do preço de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 87 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.2434 TRY.