Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Bets Solana (WSBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000059095 | $0.0000056543 | $0.0000059095 | $0.0000057423 | $10 | - |
| Sep-02 2024 | $0.0000056634 | $0.0000056634 | $0.0000059732 | $0.0000058982 | $194 | - |
| Sep-01 2024 | $0.0000058982 | $0.0000057273 | $0.0000059126 | $0.0000057273 | $14 | - |
| Aug-31 2024 | $0.0000057273 | $0.0000057273 | $0.0000059775 | $0.0000059509 | $183 | - |
| Aug-30 2024 | $0.0000059509 | $0.0000059222 | $0.0000061825 | $0.0000061816 | $59 | - |
| Aug-29 2024 | $0.0000061811 | $0.0000061273 | $0.0000063079 | $0.0000063079 | $1,632 | - |
| Aug-28 2024 | $0.0000063079 | $0.0000063012 | $0.0000067054 | $0.000006648 | $103 | - |
| Aug-27 2024 | $0.000006648 | $0.000006648 | $0.0000068525 | $0.0000068201 | $46 | - |
| Aug-26 2024 | $0.0000068201 | $0.0000068201 | $0.0000070906 | $0.0000070809 | $162 | - |
| Aug-25 2024 | $0.0000070865 | $0.0000068156 | $0.000007095 | $0.0000069831 | $215 | - |
| Aug-24 2024 | $0.0000069716 | $0.000006365 | $0.0000070388 | $0.0000064578 | $601 | - |
| Aug-23 2024 | $0.0000064578 | $0.0000061429 | $0.0000064603 | $0.0000063451 | $742 | - |
| Aug-22 2024 | $0.0000063451 | $0.0000062587 | $0.0000063605 | $0.0000063605 | $602 | - |
| Aug-21 2024 | $0.000006388 | $0.000006388 | $0.000006716 | $0.0000066869 | $486 | - |
| Aug-20 2024 | $0.0000066162 | $0.0000062202 | $0.0000067296 | $0.0000062225 | $2,517 | - |