Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall Street Bets Solana (WSBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000037298 | $0.0000037298 | $0.0000039642 | $0.000003836 | $336 | - |
| Oct-06 2024 | $0.0000038273 | $0.0000037298 | $0.0000038288 | $0.0000037339 | $953 | - |
| Oct-05 2024 | $0.0000037652 | $0.0000037575 | $0.0000045886 | $0.0000045609 | $2,395 | - |
| Oct-04 2024 | $0.0000045609 | $0.0000044642 | $0.0000045613 | $0.0000044642 | $149 | - |
| Oct-03 2024 | $0.0000044598 | $0.0000044384 | $0.000004678 | $0.0000046281 | $196 | - |
| Oct-02 2024 | $0.0000046252 | $0.0000044497 | $0.0000048068 | $0.0000048068 | $2,593 | - |
| Oct-01 2024 | $0.0000048723 | $0.0000041373 | $0.0000059452 | $0.0000041373 | $4,374 | - |
| Sep-30 2024 | $0.0000040097 | $0.0000039941 | $0.0000040691 | $0.0000040689 | $252 | - |
| Sep-29 2024 | $0.0000040689 | $0.0000040279 | $0.000004273 | $0.0000042452 | $464 | - |
| Sep-28 2024 | $0.0000042446 | $0.0000037758 | $0.0000042446 | $0.0000038292 | $953 | - |
| Sep-27 2024 | $0.0000038274 | $0.0000037845 | $0.0000039498 | $0.0000039498 | $697 | - |
| Sep-26 2024 | $0.0000039498 | $0.0000035693 | $0.0000039513 | $0.00000358 | $772 | - |
| Sep-25 2024 | $0.0000035758 | $0.0000035758 | $0.0000044478 | $0.0000044299 | $2,220 | - |
| Sep-24 2024 | $0.0000043061 | $0.000004138 | $0.0000043616 | $0.000004138 | $756 | - |
| Sep-23 2024 | $0.000004138 | $0.000004138 | $0.0000048095 | $0.0000048091 | $1,082 | - |