Cap Mercado $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Baby (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-11 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-10 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-09 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-08 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-07 2025 | $0.000008252 | $0.000008252 | $0.000008252 | $0.000008252 | - | - |
| Nov-06 2025 | $0.000008252 | $0.000008252 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-05 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-04 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-03 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-02 2025 | $0.0000096708 | $0.0000096708 | $0.0000096708 | $0.0000096708 | - | - |
| Nov-01 2025 | $0.0000096708 | $0.0000096708 | $0.0000097511 | $0.0000097511 | - | - |
| Oct-31 2025 | $0.0000097511 | $0.0000097392 | $0.0000097511 | $0.0000097392 | - | - |
| Oct-30 2025 | $0.0000097392 | $0.0000097392 | $0.00001016 | $0.00001016 | - | - |
| Oct-29 2025 | $0.00001016 | $0.00001016 | $0.00001056 | $0.00001056 | - | - |