Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Baby (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Oct-03 2025 | $0.00001574 | $0.00001478 | $0.00001574 | $0.00001478 | - | - |
| Oct-02 2025 | $0.00001478 | $0.00001445 | $0.00001478 | $0.00001445 | - | - |
| Oct-01 2025 | $0.00001445 | $0.00001404 | $0.00001445 | $0.00001414 | - | - |
| Sep-30 2025 | $0.00001414 | $0.00001414 | $0.00001483 | $0.00001483 | - | - |
| Sep-29 2025 | $0.00001483 | $0.00001479 | $0.00001483 | $0.00001479 | - | - |
| Sep-28 2025 | $0.00001479 | $0.00001478 | $0.00001593 | $0.00001577 | - | - |
| Sep-27 2025 | $0.00001577 | $0.00001535 | $0.00001985 | $0.00001851 | - | - |
| Sep-26 2025 | $0.00001851 | $0.00001648 | $0.00002186 | $0.00001648 | - | - |
| Jun-09 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-08 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-07 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-06 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-05 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-04 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |