Cap Mercado $4.10T
0.86%
Volume 24h $516.69B
19.04%
BTC % 57.02%
-1.98%
ETH % 10.54%
3.89%
Moedas
32.484
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall Street Baby (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-08 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-07 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-06 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-05 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-04 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-03 2025 | $0.00001665 | $0.00001665 | $0.00001681 | $0.00001681 | - | - |
| Jun-02 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Jun-01 2025 | $0.00001681 | $0.0000163 | $0.00001681 | $0.0000163 | - | - |
| May-31 2025 | $0.0000163 | $0.00001488 | $0.0000163 | $0.00001574 | - | - |
| May-30 2025 | $0.00001574 | $0.00001568 | $0.0000166 | $0.0000166 | - | - |
| May-29 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-28 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-27 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| May-26 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |