Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Baby (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00003505 | $0.00003505 | $0.00003803 | $0.00003512 | $1,527 | - |
| Sep-02 2024 | $0.00003477 | $0.00003286 | $0.00003477 | $0.00003293 | $1,012 | - |
| Sep-01 2024 | $0.000033 | $0.00003147 | $0.00003386 | $0.00003175 | $1,227 | - |
| Aug-31 2024 | $0.00003171 | $0.00003099 | $0.0000319 | $0.00003099 | $252 | - |
| Aug-30 2024 | $0.00003102 | $0.00003051 | $0.00003128 | $0.00003126 | $437 | - |
| Aug-29 2024 | $0.00003169 | $0.00003169 | $0.00003249 | $0.00003194 | $89 | - |
| Aug-28 2024 | $0.00003196 | $0.00003055 | $0.00003196 | $0.00003082 | $671 | - |
| Aug-27 2024 | $0.00003371 | $0.00003371 | $0.00004253 | $0.00004252 | $1,133 | - |
| Aug-26 2024 | $0.00004252 | $0.00004252 | $0.0000429 | $0.00004269 | $68 | - |
| Aug-25 2024 | $0.00004269 | $0.00004189 | $0.00004345 | $0.00004254 | $440 | - |
| Aug-24 2024 | $0.00004253 | $0.00004253 | $0.00004746 | $0.0000431 | $681 | - |
| Aug-23 2024 | $0.0000431 | $0.00003837 | $0.0000431 | $0.00003837 | $336 | - |
| Aug-22 2024 | $0.00003826 | $0.00003657 | $0.0000385 | $0.00003704 | $303 | - |
| Aug-21 2024 | $0.00003511 | $0.00003511 | $0.00003779 | $0.00003699 | $281 | - |
| Aug-20 2024 | $0.00003699 | $0.00003365 | $0.000041 | $0.00003365 | $2,250 | - |