Cap Mercado $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Baby (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003699 | $0.00003365 | $0.000041 | $0.00003365 | $2,250 | - |
| Aug-19 2024 | $0.00003341 | $0.00003325 | $0.00003521 | $0.00003376 | $1,958 | - |
| Aug-18 2024 | $0.00003384 | $0.00003381 | $0.00005182 | $0.00003715 | $8,352 | - |
| Aug-17 2024 | $0.00003717 | $0.0000371 | $0.00003918 | $0.00003918 | $463 | - |
| Aug-16 2024 | $0.00003913 | $0.00003913 | $0.00004263 | $0.00004246 | $670 | - |
| Aug-15 2024 | $0.00004303 | $0.00004145 | $0.00004506 | $0.00004448 | $731 | - |
| Aug-14 2024 | $0.00004448 | $0.0000425 | $0.00004513 | $0.00004304 | $256 | - |
| Aug-13 2024 | $0.00004293 | $0.00004233 | $0.00004791 | $0.00004785 | $1,481 | - |
| Aug-12 2024 | $0.00004798 | $0.00004714 | $0.00004921 | $0.00004714 | $746 | - |
| Aug-11 2024 | $0.00004646 | $0.00004646 | $0.0000601 | $0.00005877 | $1,110 | - |
| Aug-10 2024 | $0.00005877 | $0.00005843 | $0.0000602 | $0.0000602 | $148 | - |
| Aug-09 2024 | $0.0000602 | $0.0000602 | $0.00006512 | $0.00006512 | $761 | - |
| Aug-08 2024 | $0.00006271 | $0.0000605 | $0.00006442 | $0.00006266 | $997 | - |
| Aug-07 2024 | $0.00006317 | $0.00006317 | $0.00007111 | $0.00006714 | $1,881 | - |
| Aug-06 2024 | $0.00006789 | $0.00004897 | $0.00006858 | $0.00004897 | $7,253 | - |