Cap Mercado $2.40T
-1.08%
Volume 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Moedas
28.359
+21
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Wall Street Baby (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00005533 | $0.00004577 | $0.00007091 | $0.00007089 | $6,071 | - |
| Jul-31 2024 | $0.00007012 | $0.00006711 | $0.00007294 | $0.00006727 | $2,295 | - |
| Jul-30 2024 | $0.00007978 | $0.00007755 | $0.0000839 | $0.00008381 | $1,599 | - |
| Jul-29 2024 | $0.00008383 | $0.00008383 | $0.00009029 | $0.00008403 | $904 | - |
| Jul-28 2024 | $0.00008403 | $0.00008403 | $0.00010572 | $0.00010252 | $3,387 | - |
| Jul-27 2024 | $0.00010253 | $0.00010235 | $0.00010786 | $0.00010235 | $1,654 | - |
| Jul-26 2024 | $0.00010323 | $0.00009015 | $0.00010323 | $0.00009914 | $3,744 | - |
| Jul-25 2024 | $0.00009811 | $0.00009811 | $0.00012009 | $0.00011198 | $7,552 | - |
| Jul-24 2024 | $0.00011484 | $0.00011484 | $0.00014688 | $0.0001306 | $14,715 | - |
| Jul-23 2024 | $0.00012974 | $0.00010953 | $0.00013095 | $0.00013073 | $5,281 | - |
| Jul-22 2024 | $0.00013036 | $0.00011757 | $0.00013036 | $0.00012834 | $4,338 | - |
| Jul-21 2024 | $0.00012834 | $0.00012169 | $0.00013544 | $0.00013401 | $1,582 | - |
| Jul-20 2024 | $0.00013401 | $0.00012455 | $0.00013907 | $0.00012908 | $1,669 | - |
| Jul-19 2024 | $0.00012909 | $0.00012178 | $0.00013633 | $0.00012178 | $3,730 | - |
| Jul-18 2024 | $0.00012178 | $0.00011863 | $0.000134 | $0.00013337 | $2,400 | - |