Cap Mercado $2.27T
0.67%
Volume 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Baby (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000602 | $0.0000602 | $0.00006512 | $0.00006512 | $761 | - |
| Aug-08 2024 | $0.00006271 | $0.0000605 | $0.00006442 | $0.00006266 | $997 | - |
| Aug-07 2024 | $0.00006317 | $0.00006317 | $0.00007111 | $0.00006714 | $1,881 | - |
| Aug-06 2024 | $0.00006789 | $0.00004897 | $0.00006858 | $0.00004897 | $7,253 | - |
| Aug-05 2024 | $0.00004887 | $0.00004314 | $0.00005715 | $0.00005715 | $1,188 | - |
| Aug-04 2024 | $0.00005727 | $0.00004909 | $0.00005762 | $0.00005239 | $1,249 | - |
| Aug-03 2024 | $0.00005225 | $0.00005072 | $0.00005389 | $0.00005248 | $1,233 | - |
| Aug-02 2024 | $0.00005245 | $0.00005117 | $0.00006073 | $0.00005537 | $4,367 | - |
| Aug-01 2024 | $0.00005533 | $0.00004577 | $0.00007091 | $0.00007089 | $6,071 | - |
| Jul-31 2024 | $0.00007012 | $0.00006711 | $0.00007294 | $0.00006727 | $2,295 | - |
| Jul-30 2024 | $0.00007978 | $0.00007755 | $0.0000839 | $0.00008381 | $1,599 | - |
| Jul-29 2024 | $0.00008383 | $0.00008383 | $0.00009029 | $0.00008403 | $904 | - |
| Jul-28 2024 | $0.00008403 | $0.00008403 | $0.00010572 | $0.00010252 | $3,387 | - |
| Jul-27 2024 | $0.00010253 | $0.00010235 | $0.00010786 | $0.00010235 | $1,654 | - |
| Jul-26 2024 | $0.00010323 | $0.00009015 | $0.00010323 | $0.00009914 | $3,744 | - |