Cap Mercado $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Wall Street Baby (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00004253 | $0.00004253 | $0.00004746 | $0.0000431 | $681 | - |
| Aug-23 2024 | $0.0000431 | $0.00003837 | $0.0000431 | $0.00003837 | $336 | - |
| Aug-22 2024 | $0.00003826 | $0.00003657 | $0.0000385 | $0.00003704 | $303 | - |
| Aug-21 2024 | $0.00003511 | $0.00003511 | $0.00003779 | $0.00003699 | $281 | - |
| Aug-20 2024 | $0.00003699 | $0.00003365 | $0.000041 | $0.00003365 | $2,250 | - |
| Aug-19 2024 | $0.00003341 | $0.00003325 | $0.00003521 | $0.00003376 | $1,958 | - |
| Aug-18 2024 | $0.00003384 | $0.00003381 | $0.00005182 | $0.00003715 | $8,352 | - |
| Aug-17 2024 | $0.00003717 | $0.0000371 | $0.00003918 | $0.00003918 | $463 | - |
| Aug-16 2024 | $0.00003913 | $0.00003913 | $0.00004263 | $0.00004246 | $670 | - |
| Aug-15 2024 | $0.00004303 | $0.00004145 | $0.00004506 | $0.00004448 | $731 | - |
| Aug-14 2024 | $0.00004448 | $0.0000425 | $0.00004513 | $0.00004304 | $256 | - |
| Aug-13 2024 | $0.00004293 | $0.00004233 | $0.00004791 | $0.00004785 | $1,481 | - |
| Aug-12 2024 | $0.00004798 | $0.00004714 | $0.00004921 | $0.00004714 | $746 | - |
| Aug-11 2024 | $0.00004646 | $0.00004646 | $0.0000601 | $0.00005877 | $1,110 | - |
| Aug-10 2024 | $0.00005877 | $0.00005843 | $0.0000602 | $0.0000602 | $148 | - |