Cap Mercado $3.24T
-5.43%
Volume 24h $277.74B
24.65%
BTC % 61.22%
1.07%
ETH % 8.17%
-5.63%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Walk Token (WALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026882 | $0.02688 | $0.028166 | $0.028123 | $32 | - |
| Jun-20 2025 | $0.028157 | $0.027584 | $0.029549 | $0.029393 | $10 | - |
| Jun-19 2025 | $0.029345 | $0.029064 | $0.030255 | $0.029743 | $70 | - |
| Jun-18 2025 | $0.030215 | $0.028286 | $0.030215 | $0.028286 | $46 | - |
| Jun-17 2025 | $0.028275 | $0.028275 | $0.030899 | $0.028655 | $206 | - |
| Jun-16 2025 | $0.028366 | $0.027736 | $0.029236 | $0.02882 | $35 | - |
| Jun-15 2025 | $0.028079 | $0.027552 | $0.028955 | $0.027552 | $6 | - |
| Jun-14 2025 | $0.027592 | $0.027468 | $0.029765 | $0.029765 | $9 | - |
| Jun-13 2025 | $0.029791 | $0.029007 | $0.031296 | $0.031296 | $7 | - |
| Jun-12 2025 | $0.030202 | $0.030146 | $0.031785 | $0.030849 | $5 | - |
| Jun-11 2025 | $0.031029 | $0.031029 | $0.032695 | $0.031263 | $28 | - |
| Jun-10 2025 | $0.030631 | $0.029702 | $0.032557 | $0.032557 | $8 | - |
| Jun-09 2025 | $0.031431 | $0.03056 | $0.034088 | $0.030824 | $139 | - |
| Jun-08 2025 | $0.030825 | $0.030046 | $0.031103 | $0.030046 | $30 | - |
| Jun-07 2025 | $0.030868 | $0.030409 | $0.030871 | $0.030857 | $2 | - |