Cap Mercado $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Walk Token (WALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026813 | $0.026701 | $0.027073 | $0.02702 | $2 | - |
| Aug-18 2025 | $0.026919 | $0.026844 | $0.027789 | $0.027788 | - | - |
| Aug-17 2025 | $0.027819 | $0.027374 | $0.02782 | $0.027374 | - | - |
| Aug-16 2025 | $0.027371 | $0.027037 | $0.027597 | $0.027294 | $1 | - |
| Aug-15 2025 | $0.027278 | $0.026733 | $0.027823 | $0.026733 | $7 | - |
| Aug-14 2025 | $0.0264 | $0.026376 | $0.028133 | $0.027773 | $5 | - |
| Aug-13 2025 | $0.027855 | $0.027225 | $0.027855 | $0.027297 | $2 | - |
| Aug-12 2025 | $0.027297 | $0.026865 | $0.027359 | $0.026866 | $3 | - |
| Aug-11 2025 | $0.0268 | $0.0268 | $0.027801 | $0.027734 | $19 | - |
| Aug-10 2025 | $0.02773 | $0.027617 | $0.02838 | $0.027617 | $2 | - |
| Aug-09 2025 | $0.027649 | $0.027649 | $0.028578 | $0.027974 | $40 | - |
| Aug-08 2025 | $0.028157 | $0.027698 | $0.029029 | $0.028262 | $71 | - |
| Aug-07 2025 | $0.028264 | $0.027316 | $0.028592 | $0.027443 | $2 | - |
| Aug-06 2025 | $0.027443 | $0.027025 | $0.029548 | $0.02743 | $7 | - |
| Aug-05 2025 | $0.027432 | $0.027231 | $0.027982 | $0.027982 | $19 | - |