Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Walk Token (WALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.045995 | $0.04599 | $0.048594 | $0.047655 | $551 | - |
| Nov-03 2024 | $0.047773 | $0.047773 | $0.049392 | $0.04832 | $532 | - |
| Nov-02 2024 | $0.048294 | $0.048225 | $0.050425 | $0.049655 | $721 | - |
| Nov-01 2024 | $0.049659 | $0.04795 | $0.052466 | $0.052465 | $1,504 | - |
| Oct-31 2024 | $0.052472 | $0.050788 | $0.056469 | $0.05295 | $2,380 | - |
| Oct-30 2024 | $0.053042 | $0.053042 | $0.057691 | $0.054825 | $2,556 | - |
| Oct-29 2024 | $0.054831 | $0.051858 | $0.054831 | $0.052301 | $1,232 | - |
| Oct-28 2024 | $0.052071 | $0.051966 | $0.054122 | $0.054122 | $902 | - |
| Oct-27 2024 | $0.054114 | $0.052905 | $0.059669 | $0.053946 | $5,750 | - |
| Oct-26 2024 | $0.053951 | $0.050821 | $0.055197 | $0.052211 | $3,927 | - |
| Oct-25 2024 | $0.05145 | $0.050447 | $0.051628 | $0.051623 | $779 | - |
| Oct-24 2024 | $0.052597 | $0.048145 | $0.053095 | $0.050211 | $21,454 | - |
| Oct-23 2024 | $0.050301 | $0.048452 | $0.051598 | $0.048777 | $67,691 | - |
| Oct-22 2024 | $0.04652 | $0.046446 | $0.051421 | $0.051415 | $11,515 | - |
| Oct-21 2024 | $0.051419 | $0.047815 | $0.052392 | $0.047815 | $14,925 | - |