Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Walk Token (WALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.047479 | $0.044804 | $0.047934 | $0.044807 | $1,047 | - |
| Oct-19 2024 | $0.044807 | $0.043615 | $0.047538 | $0.046189 | $18,923 | - |
| Oct-18 2024 | $0.046188 | $0.042443 | $0.047049 | $0.042544 | $21,851 | - |
| Oct-17 2024 | $0.043713 | $0.041203 | $0.047316 | $0.042099 | $4,749 | - |
| Oct-16 2024 | $0.042589 | $0.041584 | $0.044367 | $0.041587 | $3,811 | - |
| Oct-15 2024 | $0.041583 | $0.041583 | $0.04211 | $0.042087 | $619 | - |
| Oct-14 2024 | $0.042101 | $0.039587 | $0.042215 | $0.039726 | $7,843 | - |
| Oct-13 2024 | $0.039722 | $0.038135 | $0.041515 | $0.040138 | $4,509 | - |
| Oct-12 2024 | $0.040137 | $0.038604 | $0.040473 | $0.040127 | $4,673 | - |
| Oct-11 2024 | $0.040123 | $0.037777 | $0.040544 | $0.039159 | $4,118 | - |
| Oct-10 2024 | $0.039151 | $0.037121 | $0.039151 | $0.037351 | $4,138 | - |
| Oct-09 2024 | $0.037361 | $0.037128 | $0.03928 | $0.038696 | $4,441 | - |
| Oct-08 2024 | $0.038698 | $0.037584 | $0.039102 | $0.039102 | $1,948 | - |
| Oct-07 2024 | $0.039111 | $0.038889 | $0.04024 | $0.04024 | $1,398 | - |
| Oct-06 2024 | $0.037837 | $0.037825 | $0.037858 | $0.03783 | $546 | - |