Cap Mercado $2.21T
2.28%
Volume 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Moedas
28.486
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Walk Token (WALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.030923 | $0.030527 | $0.033272 | $0.03326 | $485 | - |
| Aug-14 2024 | $0.033261 | $0.030716 | $0.03418 | $0.034162 | $6,091 | - |
| Aug-13 2024 | $0.034315 | $0.03399 | $0.034471 | $0.03399 | $202 | - |
| Aug-12 2024 | $0.033968 | $0.03216 | $0.034273 | $0.032161 | $213 | - |
| Aug-11 2024 | $0.032241 | $0.032241 | $0.033857 | $0.033012 | $108 | - |
| Aug-10 2024 | $0.032776 | $0.031166 | $0.033003 | $0.031529 | $253 | - |
| Aug-09 2024 | $0.031475 | $0.030379 | $0.034681 | $0.034572 | $193 | - |
| Aug-08 2024 | $0.033349 | $0.030482 | $0.033349 | $0.030941 | $355 | - |
| Aug-07 2024 | $0.030568 | $0.030262 | $0.031063 | $0.030262 | $81 | - |
| Aug-06 2024 | $0.030295 | $0.028171 | $0.030597 | $0.028171 | $300 | - |
| Aug-05 2024 | $0.028261 | $0.02799 | $0.030246 | $0.030246 | $750 | - |
| Aug-04 2024 | $0.0303 | $0.0303 | $0.034202 | $0.034202 | $596 | - |
| Aug-03 2024 | $0.034037 | $0.03396 | $0.03752 | $0.034493 | $1,019 | - |
| Aug-02 2024 | $0.034503 | $0.034452 | $0.036382 | $0.034911 | $725 | - |
| Aug-01 2024 | $0.034947 | $0.034321 | $0.036715 | $0.036715 | $609 | - |