Cap Mercado $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Walk Token (WALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.03665 | $0.031194 | $0.03665 | $0.032187 | $1,105 | - |
| Sep-12 2024 | $0.035341 | $0.032215 | $0.035667 | $0.034897 | $436 | - |
| Sep-11 2024 | $0.034801 | $0.030471 | $0.04107 | $0.031536 | $2,701 | - |
| Sep-10 2024 | $0.032032 | $0.029418 | $0.033031 | $0.029418 | $493 | - |
| Sep-09 2024 | $0.02933 | $0.027077 | $0.02958 | $0.027094 | $411 | - |
| Sep-08 2024 | $0.0271 | $0.026956 | $0.028378 | $0.028323 | $57 | - |
| Sep-07 2024 | $0.028317 | $0.026753 | $0.02836 | $0.028214 | $214 | - |
| Sep-06 2024 | $0.028215 | $0.027817 | $0.028561 | $0.027866 | $86 | - |
| Sep-05 2024 | $0.027861 | $0.026382 | $0.030585 | $0.026382 | $2,014 | - |
| Sep-04 2024 | $0.026521 | $0.026009 | $0.026863 | $0.026863 | $1,306 | - |
| Sep-03 2024 | $0.026818 | $0.026681 | $0.02757 | $0.027534 | $21 | - |
| Sep-02 2024 | $0.02735 | $0.027026 | $0.02746 | $0.027401 | $73 | - |
| Sep-01 2024 | $0.02742 | $0.02742 | $0.028634 | $0.02824 | $430 | - |
| Aug-31 2024 | $0.028188 | $0.027873 | $0.029117 | $0.029117 | $90 | - |
| Aug-30 2024 | $0.029103 | $0.029082 | $0.031104 | $0.029645 | $3,451 | - |