Cap Mercado $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Moedas
28.984
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Walk Token (WALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.037517 | $0.037512 | $0.040065 | $0.039495 | $4,080 | - |
| Oct-01 2024 | $0.03984 | $0.03984 | $0.041403 | $0.041271 | $595 | - |
| Sep-30 2024 | $0.041267 | $0.041261 | $0.042912 | $0.042328 | $5,617 | - |
| Sep-29 2024 | $0.042317 | $0.041646 | $0.04252 | $0.041974 | $2,210 | - |
| Sep-28 2024 | $0.041976 | $0.041976 | $0.044545 | $0.042057 | $2,482 | - |
| Sep-27 2024 | $0.042064 | $0.04102 | $0.047906 | $0.041505 | $4,573 | - |
| Sep-26 2024 | $0.041504 | $0.040018 | $0.041662 | $0.041335 | $3,468 | - |
| Sep-25 2024 | $0.041343 | $0.041082 | $0.043318 | $0.041087 | $1,332 | - |
| Sep-24 2024 | $0.041096 | $0.040226 | $0.043503 | $0.04036 | $5,377 | - |
| Sep-23 2024 | $0.040384 | $0.040366 | $0.042477 | $0.041121 | $3,687 | - |
| Sep-22 2024 | $0.041572 | $0.040601 | $0.044399 | $0.044398 | $3,856 | - |
| Sep-21 2024 | $0.044393 | $0.038722 | $0.044393 | $0.039624 | $2,904 | - |
| Sep-20 2024 | $0.03961 | $0.037764 | $0.039612 | $0.037802 | $828 | - |
| Sep-19 2024 | $0.037802 | $0.03546 | $0.038351 | $0.03574 | $1,842 | - |
| Sep-18 2024 | $0.035085 | $0.034401 | $0.0357 | $0.0357 | $379 | - |