Cap Mercado $3.44T
-1.55%
Volume 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Moedas
32.058
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-27 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-26 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-25 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-24 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-23 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-22 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-21 2024 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | $16,264,071,802,877 | - | - |
Apr-20 2024 | $16,264,071,802,877 | $16,088,069,216,564 | $16,264,071,802,877 | $16,088,069,216,564 | $21 | - |
Apr-19 2024 | $16,088,069,216,564 | $15,852,944,702,956 | $16,088,069,216,564 | $15,852,944,702,956 | $3 | - |
Apr-18 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
Apr-17 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
Apr-16 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
Apr-15 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |
Apr-14 2024 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | $17,494,140,219,609 | - | - |