Cap Mercado $4.08T -1.04%
Volume 24h $298.66B -27.44%
BTC % 54.77% -0.05%
ETH % 12.49% -0.24%
Moedas 32.837 +14
Trocas 885
Última atualização 3 Minutos atrás
Walk To Earn W2E

Preços históricos de Walk To Earn (W2E), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-28 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-27 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-26 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-25 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-24 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-23 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-22 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-21 2024 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 $16,264,071,802,877 - -
Apr-20 2024 $16,264,071,802,877 $16,088,069,216,564 $16,264,071,802,877 $16,088,069,216,564 $21 -
Apr-19 2024 $16,088,069,216,564 $15,852,944,702,956 $16,088,069,216,564 $15,852,944,702,956 $3 -
Apr-18 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-17 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-16 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-15 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -
Apr-14 2024 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 $17,494,140,219,609 - -

Análise histórica e de mercado do preço de Walk To Earn (W2E), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 705 dias, a partir do dia 16-09-2023.