Cap Mercado NZ$4.41T
0.33%
Volume 24h NZ$161.72B
-43.49%
BTC % 49.46%
0.28%
ETH % 16.8%
-0.47%
Moedas
27.427
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jan-11 2024 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | - | - |
Jan-10 2024 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | - | - |
Jan-09 2024 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | - | - |
Jan-08 2024 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | - | - |
Jan-07 2024 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | - | - |
Jan-06 2024 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | - | - |
Jan-05 2024 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | - | - |
Jan-04 2024 | NZ$28,487,125,617,594 | NZ$28,487,125,617,594 | NZ$28,811,140,888,800 | NZ$28,811,140,888,800 | NZ$0 | - |
Jan-03 2024 | NZ$28,811,140,888,800 | NZ$28,811,140,888,800 | NZ$28,811,140,888,800 | NZ$28,811,140,888,800 | - | - |
Jan-02 2024 | NZ$28,811,140,888,800 | NZ$28,811,140,888,800 | NZ$28,811,140,888,800 | NZ$28,811,140,888,800 | - | - |
Jan-01 2024 | NZ$28,811,140,888,800 | NZ$28,811,140,888,800 | NZ$29,617,027,589,304 | NZ$29,468,442,295,612 | NZ$137 | - |
Dec-31 2023 | NZ$29,468,442,295,612 | NZ$26,746,673,034,011 | NZ$46,094,810,094,411 | NZ$46,094,810,094,411 | NZ$1,466 | - |
Dec-30 2023 | NZ$46,094,810,094,411 | NZ$45,454,748,764,962 | NZ$46,384,695,546,573 | NZ$45,454,748,764,962 | NZ$31 | - |
Dec-29 2023 | NZ$46,161,708,919,590 | NZ$46,161,708,919,590 | NZ$55,321,471,135,093 | NZ$50,702,790,899,986 | NZ$1,088 | - |
Dec-28 2023 | NZ$50,702,790,899,986 | NZ$50,337,333,704,462 | NZ$61,406,121,374,147 | NZ$55,250,623,908,226 | NZ$679 | - |
Análise histórica e de mercado do preço de Wagmi Coin (WAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 233 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62454 NZD.